Chugoku Marine Paints Ltd Recent Share Price (TSE:4617)

TSE:4617 - Chugoku Marine Paints Ltd Chugoku Marine Paints Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2006	JPY	785	805	783	798	798	+23 (+2.97%)	970,000
1 Feb 2006	JPY	781	784	772	775	775	-8 (-1.02%)	361,000
31 Jan 2006	JPY	784	794	772	783	783	+1 (+0.13%)	968,000
30 Jan 2006	JPY	791	791	765	782	782	-19 (-2.37%)	1,335,000
27 Jan 2006	JPY	800	818	783	801	801	+11 (+1.39%)	1,065,000
26 Jan 2006	JPY	796	800	784	790	790	-16 (-1.99%)	646,000
25 Jan 2006	JPY	745	810	741	806	806	+83 (+11.48%)	1,650,000
24 Jan 2006	JPY	742	752	720	723	723	-22 (-2.95%)	760,000
23 Jan 2006	JPY	744	762	740	745	745	-9 (-1.19%)	643,000
20 Jan 2006	JPY	757	760	748	754	754	+14 (+1.89%)	537,000
19 Jan 2006	JPY	725	750	724	740	740	-5 (-0.67%)	738,000
18 Jan 2006	JPY	749	750	705	745	745	-5 (-0.67%)	868,000
17 Jan 2006	JPY	762	789	749	750	750	-52 (-6.48%)	925,000
16 Jan 2006	JPY	788	810	779	802	802	+12 (+1.52%)	751,000
13 Jan 2006	JPY	812	812	780	790	790	-22 (-2.71%)	1,223,000
12 Jan 2006	JPY	745	819	745	812	812	+71 (+9.58%)	2,502,000
11 Jan 2006	JPY	745	746	735	741	741	-11 (-1.46%)	1,189,000
10 Jan 2006	JPY	780	780	747	752	752	-31 (-3.96%)	1,072,000
9 Jan 2006	JPY	783	783	783	783	783	0.0 (0.0%)	0
6 Jan 2006	JPY	733	795	731	783	783	+60 (+8.30%)	3,279,000
5 Jan 2006	JPY	683	728	682	723	723	+60 (+9.05%)	2,342,000
4 Jan 2006	JPY	664	670	660	663	663	+7 (+1.07%)	408,000
3 Jan 2006	JPY	656	656	656	656	656	0.0 (0.0%)	0
2 Jan 2006	JPY	656	656	656	656	656	0.0 (0.0%)	0
30 Dec 2005	JPY	655	656	652	656	656	+2 (+0.31%)	374,000
29 Dec 2005	JPY	651	655	648	654	654	+3 (+0.46%)	585,000
28 Dec 2005	JPY	639	651	630	651	651	+15 (+2.36%)	724,000
27 Dec 2005	JPY	631	640	623	636	636	+2 (+0.32%)	615,000
26 Dec 2005	JPY	638	641	633	634	634	-4 (-0.63%)	293,000
23 Dec 2005	JPY	638	638	638	638	638	0.0 (0.0%)	0