Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | JPY | 614 | 614 | 606 | 607 | 607 | -8 (-1.30%) | 124,000 |
17 Aug 2005 | JPY | 614 | 616 | 611 | 615 | 615 | -1 (-0.16%) | 208,000 |
16 Aug 2005 | JPY | 613 | 616 | 609 | 616 | 616 | +4 (+0.65%) | 180,000 |
15 Aug 2005 | JPY | 615 | 615 | 610 | 612 | 612 | +1 (+0.16%) | 99,000 |
12 Aug 2005 | JPY | 614 | 617 | 608 | 611 | 611 | -4 (-0.65%) | 271,000 |
11 Aug 2005 | JPY | 612 | 617 | 602 | 615 | 615 | +3 (+0.49%) | 242,000 |
10 Aug 2005 | JPY | 608 | 616 | 608 | 612 | 612 | +5 (+0.82%) | 219,000 |
9 Aug 2005 | JPY | 600 | 614 | 595 | 607 | 607 | +12 (+2.02%) | 213,000 |
8 Aug 2005 | JPY | 580 | 597 | 576 | 595 | 595 | +5 (+0.85%) | 184,000 |
5 Aug 2005 | JPY | 602 | 603 | 589 | 590 | 590 | -16 (-2.64%) | 213,000 |
4 Aug 2005 | JPY | 614 | 614 | 602 | 606 | 606 | -6 (-0.98%) | 195,000 |
3 Aug 2005 | JPY | 611 | 614 | 606 | 612 | 612 | +2 (+0.33%) | 191,000 |
2 Aug 2005 | JPY | 618 | 624 | 600 | 610 | 610 | 0.0 (0.0%) | 677,000 |
1 Aug 2005 | JPY | 654 | 663 | 594 | 610 | 610 | -39 (-6.01%) | 1,112,000 |
29 Jul 2005 | JPY | 650 | 652 | 646 | 649 | 649 | +1 (+0.15%) | 129,000 |
28 Jul 2005 | JPY | 657 | 657 | 646 | 648 | 648 | -7 (-1.07%) | 242,000 |
27 Jul 2005 | JPY | 647 | 657 | 647 | 655 | 655 | +5 (+0.77%) | 268,000 |
26 Jul 2005 | JPY | 647 | 653 | 644 | 650 | 650 | +3 (+0.46%) | 233,000 |
25 Jul 2005 | JPY | 644 | 650 | 639 | 647 | 647 | +2 (+0.31%) | 223,000 |
22 Jul 2005 | JPY | 646 | 646 | 642 | 645 | 645 | -1 (-0.15%) | 126,000 |
21 Jul 2005 | JPY | 650 | 654 | 644 | 646 | 646 | -6 (-0.92%) | 156,000 |
20 Jul 2005 | JPY | 645 | 654 | 642 | 652 | 652 | +7 (+1.09%) | 248,000 |
19 Jul 2005 | JPY | 642 | 650 | 642 | 645 | 645 | 0.0 (0.0%) | 108,000 |
18 Jul 2005 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 655 | 655 | 645 | 645 | 645 | +2 (+0.31%) | 231,000 |
14 Jul 2005 | JPY | 645 | 647 | 641 | 643 | 643 | 0.0 (0.0%) | 156,000 |
13 Jul 2005 | JPY | 649 | 649 | 642 | 643 | 643 | -5 (-0.77%) | 95,000 |
12 Jul 2005 | JPY | 653 | 653 | 646 | 648 | 648 | -3 (-0.46%) | 158,000 |
11 Jul 2005 | JPY | 646 | 654 | 645 | 651 | 651 | +8 (+1.24%) | 214,000 |
8 Jul 2005 | JPY | 641 | 645 | 641 | 643 | 643 | -1 (-0.16%) | 95,000 |