| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 1,045 | 1,047 | 1,033 | 1,037 | 1,037 | -8 (-0.77%) | 103,900 |
| 18 Nov 2022 | JPY | 1,033 | 1,046 | 1,031 | 1,045 | 1,045 | +12 (+1.16%) | 133,900 |
| 17 Nov 2022 | JPY | 1,015 | 1,036 | 1,015 | 1,033 | 1,033 | +9 (+0.88%) | 147,000 |
| 16 Nov 2022 | JPY | 1,015 | 1,024 | 1,011 | 1,024 | 1,024 | +1 (+0.10%) | 107,400 |
| 15 Nov 2022 | JPY | 1,006 | 1,023 | 1,005 | 1,023 | 1,023 | +17 (+1.69%) | 140,800 |
| 14 Nov 2022 | JPY | 1,018 | 1,027 | 1,006 | 1,006 | 1,006 | -23 (-2.24%) | 127,500 |
| 11 Nov 2022 | JPY | 1,040 | 1,045 | 1,027 | 1,029 | 1,029 | -6 (-0.58%) | 88,700 |
| 10 Nov 2022 | JPY | 1,026 | 1,036 | 1,026 | 1,035 | 1,035 | 0.0 (0.0%) | 88,600 |
| 9 Nov 2022 | JPY | 1,037 | 1,043 | 1,033 | 1,035 | 1,035 | +1 (+0.10%) | 116,600 |
| 8 Nov 2022 | JPY | 1,025 | 1,037 | 1,020 | 1,034 | 1,034 | +13 (+1.27%) | 118,700 |
| 7 Nov 2022 | JPY | 1,013 | 1,022 | 1,000 | 1,021 | 1,021 | +11 (+1.09%) | 125,700 |
| 4 Nov 2022 | JPY | 1,023 | 1,023 | 1,003 | 1,010 | 1,010 | -17 (-1.66%) | 236,300 |
| 2 Nov 2022 | JPY | 1,029 | 1,034 | 1,012 | 1,027 | 1,027 | +4 (+0.39%) | 457,800 |
| 1 Nov 2022 | JPY | 1,000 | 1,040 | 989 | 1,023 | 1,023 | +109 (+11.93%) | 858,100 |
| 31 Oct 2022 | JPY | 917 | 925 | 907 | 914 | 914 | +10 (+1.11%) | 155,300 |
| 28 Oct 2022 | JPY | 907 | 916 | 887 | 904 | 904 | -18 (-1.95%) | 1,161,800 |
| 27 Oct 2022 | JPY | 913 | 922 | 911 | 922 | 922 | -3 (-0.32%) | 145,100 |
| 26 Oct 2022 | JPY | 920 | 929 | 919 | 925 | 925 | +8 (+0.87%) | 108,600 |
| 25 Oct 2022 | JPY | 915 | 918 | 913 | 917 | 917 | +12 (+1.33%) | 72,800 |
| 24 Oct 2022 | JPY | 902 | 911 | 902 | 905 | 905 | +4 (+0.44%) | 79,200 |
| 21 Oct 2022 | JPY | 909 | 915 | 899 | 901 | 901 | -13 (-1.42%) | 83,800 |
| 20 Oct 2022 | JPY | 917 | 918 | 909 | 914 | 914 | -8 (-0.87%) | 94,100 |
| 19 Oct 2022 | JPY | 910 | 926 | 910 | 922 | 922 | +13 (+1.43%) | 127,900 |
| 18 Oct 2022 | JPY | 910 | 912 | 897 | 909 | 909 | +14 (+1.56%) | 101,500 |
| 17 Oct 2022 | JPY | 890 | 900 | 886 | 895 | 895 | -3 (-0.33%) | 122,500 |
| 14 Oct 2022 | JPY | 905 | 908 | 891 | 898 | 898 | +5 (+0.56%) | 111,600 |
| 13 Oct 2022 | JPY | 894 | 900 | 889 | 893 | 893 | -5 (-0.56%) | 144,400 |
| 12 Oct 2022 | JPY | 890 | 902 | 886 | 898 | 898 | +4 (+0.45%) | 147,500 |
| 11 Oct 2022 | JPY | 903 | 910 | 889 | 894 | 894 | -22 (-2.40%) | 188,300 |
| 7 Oct 2022 | JPY | 924 | 928 | 915 | 916 | 916 | -18 (-1.93%) | 96,400 |
