| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2005 | JPY | 590 | 590 | 579 | 585 | 585 | -4 (-0.68%) | 337,000 |
| 13 Apr 2005 | JPY | 583 | 590 | 583 | 589 | 589 | +7 (+1.20%) | 386,000 |
| 12 Apr 2005 | JPY | 599 | 599 | 581 | 582 | 582 | -13 (-2.18%) | 328,000 |
| 11 Apr 2005 | JPY | 604 | 604 | 585 | 595 | 595 | -8 (-1.33%) | 335,000 |
| 8 Apr 2005 | JPY | 611 | 612 | 602 | 603 | 603 | -8 (-1.31%) | 399,000 |
| 7 Apr 2005 | JPY | 617 | 617 | 607 | 611 | 611 | -8 (-1.29%) | 347,000 |
| 6 Apr 2005 | JPY | 619 | 620 | 613 | 619 | 619 | +2 (+0.32%) | 283,000 |
| 5 Apr 2005 | JPY | 613 | 619 | 613 | 617 | 617 | 0.0 (0.0%) | 91,000 |
| 4 Apr 2005 | JPY | 620 | 620 | 614 | 617 | 617 | 0.0 (0.0%) | 96,000 |
| 1 Apr 2005 | JPY | 623 | 623 | 605 | 617 | 617 | +1 (+0.16%) | 199,000 |
| 31 Mar 2005 | JPY | 618 | 618 | 608 | 616 | 616 | -1 (-0.16%) | 348,000 |
| 30 Mar 2005 | JPY | 623 | 625 | 609 | 617 | 617 | -13 (-2.06%) | 311,000 |
| 29 Mar 2005 | JPY | 645 | 645 | 626 | 630 | 630 | -5 (-0.79%) | 203,000 |
| 28 Mar 2005 | JPY | 636 | 648 | 633 | 635 | 635 | -8 (-1.24%) | 262,000 |
| 25 Mar 2005 | JPY | 647 | 647 | 637 | 643 | 643 | 0.0 (0.0%) | 158,000 |
| 24 Mar 2005 | JPY | 645 | 645 | 640 | 643 | 643 | -3 (-0.46%) | 234,000 |
| 23 Mar 2005 | JPY | 647 | 647 | 636 | 646 | 646 | +9 (+1.41%) | 237,000 |
| 22 Mar 2005 | JPY | 637 | 640 | 631 | 637 | 637 | +9 (+1.43%) | 105,000 |
| 21 Mar 2005 | JPY | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 629 | 632 | 625 | 628 | 628 | +9 (+1.45%) | 89,000 |
| 17 Mar 2005 | JPY | 628 | 628 | 610 | 619 | 619 | -16 (-2.52%) | 570,000 |
| 16 Mar 2005 | JPY | 647 | 648 | 635 | 635 | 635 | -6 (-0.94%) | 148,000 |
| 15 Mar 2005 | JPY | 643 | 647 | 641 | 641 | 641 | 0.0 (0.0%) | 110,000 |
| 14 Mar 2005 | JPY | 645 | 649 | 641 | 641 | 641 | -3 (-0.47%) | 65,000 |
| 11 Mar 2005 | JPY | 641 | 653 | 641 | 644 | 644 | -2 (-0.31%) | 188,000 |
| 10 Mar 2005 | JPY | 642 | 653 | 640 | 646 | 646 | -1 (-0.15%) | 222,000 |
| 9 Mar 2005 | JPY | 650 | 655 | 646 | 647 | 647 | -7 (-1.07%) | 111,000 |
| 8 Mar 2005 | JPY | 655 | 655 | 651 | 654 | 654 | -2 (-0.30%) | 68,000 |
| 7 Mar 2005 | JPY | 656 | 658 | 654 | 656 | 656 | +2 (+0.31%) | 104,000 |
| 4 Mar 2005 | JPY | 658 | 658 | 652 | 654 | 654 | -6 (-0.91%) | 182,000 |
