| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2005 | JPY | 661 | 661 | 656 | 660 | 660 | -2 (-0.30%) | 164,000 |
| 2 Mar 2005 | JPY | 660 | 663 | 658 | 662 | 662 | -2 (-0.30%) | 196,000 |
| 1 Mar 2005 | JPY | 660 | 665 | 658 | 664 | 664 | +1 (+0.15%) | 230,000 |
| 28 Feb 2005 | JPY | 648 | 666 | 647 | 663 | 663 | +15 (+2.31%) | 393,000 |
| 25 Feb 2005 | JPY | 645 | 648 | 644 | 648 | 648 | +3 (+0.47%) | 157,000 |
| 24 Feb 2005 | JPY | 642 | 645 | 642 | 645 | 645 | +9 (+1.42%) | 190,000 |
| 23 Feb 2005 | JPY | 631 | 637 | 631 | 636 | 636 | -4 (-0.63%) | 78,000 |
| 22 Feb 2005 | JPY | 641 | 642 | 639 | 640 | 640 | -3 (-0.47%) | 146,000 |
| 21 Feb 2005 | JPY | 628 | 645 | 621 | 643 | 643 | +15 (+2.39%) | 269,000 |
| 18 Feb 2005 | JPY | 620 | 630 | 618 | 628 | 628 | +5 (+0.80%) | 151,000 |
| 17 Feb 2005 | JPY | 627 | 627 | 622 | 623 | 623 | -5 (-0.80%) | 98,000 |
| 16 Feb 2005 | JPY | 631 | 635 | 609 | 628 | 628 | -7 (-1.10%) | 114,000 |
| 15 Feb 2005 | JPY | 634 | 635 | 631 | 635 | 635 | +4 (+0.63%) | 93,000 |
| 14 Feb 2005 | JPY | 630 | 633 | 625 | 631 | 631 | +7 (+1.12%) | 84,000 |
| 11 Feb 2005 | JPY | 624 | 624 | 624 | 624 | 624 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 637 | 637 | 623 | 624 | 624 | -9 (-1.42%) | 142,000 |
| 9 Feb 2005 | JPY | 633 | 634 | 632 | 633 | 633 | +2 (+0.32%) | 78,000 |
| 8 Feb 2005 | JPY | 633 | 636 | 631 | 631 | 631 | -1 (-0.16%) | 126,000 |
| 7 Feb 2005 | JPY | 626 | 634 | 626 | 632 | 632 | +5 (+0.80%) | 112,000 |
| 4 Feb 2005 | JPY | 626 | 627 | 619 | 627 | 627 | -2 (-0.32%) | 194,000 |
| 3 Feb 2005 | JPY | 615 | 630 | 615 | 629 | 629 | +1 (+0.16%) | 225,000 |
| 2 Feb 2005 | JPY | 634 | 637 | 627 | 628 | 628 | -4 (-0.63%) | 372,000 |
| 1 Feb 2005 | JPY | 630 | 634 | 627 | 632 | 632 | +3 (+0.48%) | 234,000 |
| 31 Jan 2005 | JPY | 628 | 629 | 620 | 629 | 629 | +5 (+0.80%) | 112,000 |
| 28 Jan 2005 | JPY | 629 | 630 | 621 | 624 | 624 | -4 (-0.64%) | 233,000 |
| 27 Jan 2005 | JPY | 628 | 628 | 620 | 628 | 628 | 0.0 (0.0%) | 91,000 |
| 26 Jan 2005 | JPY | 620 | 630 | 620 | 628 | 628 | +10 (+1.62%) | 226,000 |
| 25 Jan 2005 | JPY | 616 | 618 | 615 | 618 | 618 | +3 (+0.49%) | 135,000 |
| 24 Jan 2005 | JPY | 617 | 620 | 613 | 615 | 615 | -1 (-0.16%) | 94,000 |
| 21 Jan 2005 | JPY | 604 | 619 | 604 | 616 | 616 | +1 (+0.16%) | 74,000 |
