| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | JPY | 572 | 575 | 571 | 573 | 573 | +10 (+1.78%) | 130,000 |
| 27 Oct 2004 | JPY | 561 | 568 | 560 | 563 | 563 | +3 (+0.54%) | 84,000 |
| 26 Oct 2004 | JPY | 562 | 563 | 551 | 560 | 560 | -2 (-0.36%) | 202,000 |
| 25 Oct 2004 | JPY | 557 | 566 | 557 | 562 | 562 | -15 (-2.60%) | 189,000 |
| 22 Oct 2004 | JPY | 572 | 578 | 569 | 577 | 577 | +9 (+1.58%) | 148,000 |
| 21 Oct 2004 | JPY | 572 | 576 | 564 | 568 | 568 | -12 (-2.07%) | 227,000 |
| 20 Oct 2004 | JPY | 589 | 592 | 579 | 580 | 580 | -16 (-2.68%) | 221,000 |
| 19 Oct 2004 | JPY | 589 | 600 | 586 | 596 | 596 | -2 (-0.33%) | 453,000 |
| 18 Oct 2004 | JPY | 608 | 609 | 593 | 598 | 598 | -10 (-1.64%) | 157,000 |
| 15 Oct 2004 | JPY | 591 | 610 | 590 | 608 | 608 | -3 (-0.49%) | 210,000 |
| 14 Oct 2004 | JPY | 608 | 613 | 598 | 611 | 611 | -6 (-0.97%) | 211,000 |
| 13 Oct 2004 | JPY | 620 | 621 | 611 | 617 | 617 | -4 (-0.64%) | 420,000 |
| 12 Oct 2004 | JPY | 621 | 625 | 618 | 621 | 621 | -8 (-1.27%) | 310,000 |
| 11 Oct 2004 | JPY | 629 | 629 | 629 | 629 | 629 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 623 | 634 | 618 | 629 | 629 | -7 (-1.10%) | 356,000 |
| 7 Oct 2004 | JPY | 650 | 651 | 628 | 636 | 636 | +14 (+2.25%) | 1,475,000 |
| 6 Oct 2004 | JPY | 590 | 624 | 589 | 622 | 622 | +40 (+6.87%) | 1,453,000 |
| 5 Oct 2004 | JPY | 584 | 587 | 578 | 582 | 582 | -1 (-0.17%) | 129,000 |
| 4 Oct 2004 | JPY | 568 | 583 | 568 | 583 | 583 | +15 (+2.64%) | 222,000 |
| 1 Oct 2004 | JPY | 570 | 575 | 565 | 568 | 568 | -12 (-2.07%) | 180,000 |
| 30 Sep 2004 | JPY | 574 | 583 | 572 | 580 | 580 | +18 (+3.20%) | 478,000 |
| 29 Sep 2004 | JPY | 555 | 565 | 555 | 562 | 562 | +11 (+2.00%) | 302,000 |
| 28 Sep 2004 | JPY | 552 | 554 | 550 | 551 | 551 | -1 (-0.18%) | 244,000 |
| 27 Sep 2004 | JPY | 552 | 555 | 549 | 552 | 552 | -1 (-0.18%) | 384,000 |
| 24 Sep 2004 | JPY | 552 | 555 | 550 | 553 | 553 | +2 (+0.36%) | 174,000 |
| 23 Sep 2004 | JPY | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 551 | 556 | 547 | 551 | 551 | +2 (+0.36%) | 326,000 |
| 21 Sep 2004 | JPY | 551 | 558 | 547 | 549 | 549 | -5 (-0.90%) | 216,000 |
| 20 Sep 2004 | JPY | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 559 | 559 | 554 | 554 | 554 | -7 (-1.25%) | 150,000 |
