| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 929 | 947 | 929 | 934 | 934 | +4 (+0.43%) | 151,900 |
| 5 Oct 2022 | JPY | 938 | 938 | 925 | 930 | 930 | +3 (+0.32%) | 75,900 |
| 4 Oct 2022 | JPY | 912 | 927 | 911 | 927 | 927 | +35 (+3.92%) | 123,400 |
| 3 Oct 2022 | JPY | 885 | 897 | 885 | 892 | 892 | +3 (+0.34%) | 120,800 |
| 30 Sep 2022 | JPY | 901 | 905 | 886 | 889 | 889 | -7 (-0.78%) | 158,900 |
| 29 Sep 2022 | JPY | 888 | 903 | 883 | 896 | 896 | +6 (+0.67%) | 184,900 |
| 28 Sep 2022 | JPY | 874 | 890 | 874 | 890 | 890 | +14 (+1.60%) | 160,600 |
| 27 Sep 2022 | JPY | 879 | 886 | 875 | 876 | 876 | +3 (+0.34%) | 120,700 |
| 26 Sep 2022 | JPY | 875 | 889 | 872 | 873 | 873 | -5 (-0.57%) | 219,100 |
| 22 Sep 2022 | JPY | 875 | 882 | 872 | 878 | 878 | +1 (+0.11%) | 154,900 |
| 21 Sep 2022 | JPY | 883 | 891 | 875 | 877 | 877 | -6 (-0.68%) | 129,000 |
| 20 Sep 2022 | JPY | 875 | 887 | 873 | 883 | 883 | +8 (+0.91%) | 138,100 |
| 16 Sep 2022 | JPY | 864 | 878 | 863 | 875 | 875 | +6 (+0.69%) | 126,200 |
| 15 Sep 2022 | JPY | 868 | 871 | 861 | 869 | 869 | +5 (+0.58%) | 108,100 |
| 14 Sep 2022 | JPY | 871 | 871 | 862 | 864 | 864 | -19 (-2.15%) | 189,700 |
| 13 Sep 2022 | JPY | 878 | 887 | 874 | 883 | 883 | +6 (+0.68%) | 82,200 |
| 12 Sep 2022 | JPY | 893 | 893 | 875 | 877 | 877 | -7 (-0.79%) | 70,900 |
| 9 Sep 2022 | JPY | 879 | 890 | 879 | 884 | 884 | +2 (+0.23%) | 137,400 |
| 8 Sep 2022 | JPY | 865 | 884 | 864 | 882 | 882 | +23 (+2.68%) | 152,100 |
| 7 Sep 2022 | JPY | 863 | 868 | 856 | 859 | 859 | -9 (-1.04%) | 126,600 |
| 6 Sep 2022 | JPY | 872 | 877 | 865 | 868 | 868 | +2 (+0.23%) | 136,400 |
| 5 Sep 2022 | JPY | 868 | 871 | 862 | 866 | 866 | -5 (-0.57%) | 88,700 |
| 2 Sep 2022 | JPY | 877 | 877 | 866 | 871 | 871 | -3 (-0.34%) | 116,900 |
| 1 Sep 2022 | JPY | 879 | 883 | 872 | 874 | 874 | -11 (-1.24%) | 138,700 |
| 31 Aug 2022 | JPY | 879 | 892 | 878 | 885 | 885 | -4 (-0.45%) | 124,000 |
| 30 Aug 2022 | JPY | 879 | 890 | 879 | 889 | 889 | +12 (+1.37%) | 109,200 |
| 29 Aug 2022 | JPY | 878 | 884 | 876 | 877 | 877 | -16 (-1.79%) | 131,000 |
| 26 Aug 2022 | JPY | 903 | 903 | 892 | 893 | 893 | -4 (-0.45%) | 69,300 |
| 25 Aug 2022 | JPY | 899 | 906 | 894 | 897 | 897 | +6 (+0.67%) | 108,400 |
| 24 Aug 2022 | JPY | 898 | 899 | 887 | 891 | 891 | -5 (-0.56%) | 100,500 |
