| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | JPY | 660 | 666 | 647 | 648 | 648 | -2 (-0.31%) | 546,000 |
| 31 Mar 2004 | JPY | 665 | 665 | 644 | 650 | 650 | -21 (-3.13%) | 709,000 |
| 30 Mar 2004 | JPY | 682 | 682 | 667 | 671 | 671 | -11 (-1.61%) | 248,000 |
| 29 Mar 2004 | JPY | 680 | 685 | 675 | 682 | 682 | +6 (+0.89%) | 344,000 |
| 26 Mar 2004 | JPY | 678 | 678 | 669 | 676 | 676 | +7 (+1.05%) | 250,000 |
| 25 Mar 2004 | JPY | 667 | 673 | 660 | 669 | 669 | +12 (+1.83%) | 359,000 |
| 24 Mar 2004 | JPY | 658 | 665 | 650 | 657 | 657 | +1 (+0.15%) | 362,000 |
| 23 Mar 2004 | JPY | 668 | 668 | 650 | 656 | 656 | -17 (-2.53%) | 467,000 |
| 22 Mar 2004 | JPY | 677 | 679 | 672 | 673 | 673 | +1 (+0.15%) | 320,000 |
| 19 Mar 2004 | JPY | 650 | 672 | 650 | 672 | 672 | +3 (+0.45%) | 351,000 |
| 18 Mar 2004 | JPY | 685 | 685 | 655 | 669 | 669 | -16 (-2.34%) | 731,000 |
| 17 Mar 2004 | JPY | 676 | 686 | 668 | 685 | 685 | +14 (+2.09%) | 1,269,000 |
| 16 Mar 2004 | JPY | 625 | 671 | 625 | 671 | 671 | +43 (+6.85%) | 1,253,000 |
| 15 Mar 2004 | JPY | 631 | 633 | 624 | 628 | 628 | +7 (+1.13%) | 279,000 |
| 12 Mar 2004 | JPY | 615 | 622 | 615 | 621 | 621 | -2 (-0.32%) | 217,000 |
| 11 Mar 2004 | JPY | 621 | 625 | 618 | 623 | 623 | -2 (-0.32%) | 155,000 |
| 10 Mar 2004 | JPY | 625 | 630 | 617 | 625 | 625 | -4 (-0.64%) | 266,000 |
| 9 Mar 2004 | JPY | 628 | 629 | 621 | 629 | 629 | +5 (+0.80%) | 254,000 |
| 8 Mar 2004 | JPY | 630 | 633 | 623 | 624 | 624 | +1 (+0.16%) | 308,000 |
| 5 Mar 2004 | JPY | 638 | 639 | 618 | 623 | 623 | -11 (-1.74%) | 386,000 |
| 4 Mar 2004 | JPY | 608 | 635 | 608 | 634 | 634 | +24 (+3.93%) | 633,000 |
| 3 Mar 2004 | JPY | 611 | 613 | 606 | 610 | 610 | -5 (-0.81%) | 247,000 |
| 2 Mar 2004 | JPY | 625 | 625 | 613 | 615 | 615 | -7 (-1.13%) | 411,000 |
| 1 Mar 2004 | JPY | 622 | 624 | 613 | 622 | 622 | +1 (+0.16%) | 260,000 |
| 27 Feb 2004 | JPY | 605 | 622 | 600 | 621 | 621 | +16 (+2.64%) | 372,000 |
| 26 Feb 2004 | JPY | 600 | 608 | 600 | 605 | 605 | +5 (+0.83%) | 168,000 |
| 25 Feb 2004 | JPY | 598 | 603 | 596 | 600 | 600 | +2 (+0.33%) | 107,000 |
| 24 Feb 2004 | JPY | 605 | 609 | 594 | 598 | 598 | -8 (-1.32%) | 294,000 |
| 23 Feb 2004 | JPY | 612 | 612 | 604 | 606 | 606 | +1 (+0.17%) | 179,000 |
| 20 Feb 2004 | JPY | 608 | 609 | 600 | 605 | 605 | -6 (-0.98%) | 211,000 |
