Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 619 | 620 | 615 | 618 | 618 | 0.0 (0.0%) | 224,000 |
17 Feb 2004 | JPY | 618 | 621 | 613 | 618 | 618 | -3 (-0.48%) | 178,000 |
16 Feb 2004 | JPY | 613 | 624 | 613 | 621 | 621 | +16 (+2.64%) | 408,000 |
13 Feb 2004 | JPY | 606 | 613 | 602 | 605 | 605 | 0.0 (0.0%) | 252,000 |