| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 901 | 907 | 888 | 896 | 896 | -14 (-1.54%) | 142,200 |
| 22 Aug 2022 | JPY | 897 | 911 | 895 | 910 | 910 | +4 (+0.44%) | 105,200 |
| 19 Aug 2022 | JPY | 912 | 913 | 902 | 906 | 906 | -4 (-0.44%) | 102,300 |
| 18 Aug 2022 | JPY | 909 | 921 | 905 | 910 | 910 | -8 (-0.87%) | 143,200 |
| 17 Aug 2022 | JPY | 921 | 923 | 915 | 918 | 918 | +5 (+0.55%) | 136,900 |
| 16 Aug 2022 | JPY | 920 | 920 | 907 | 913 | 913 | -2 (-0.22%) | 108,000 |
| 15 Aug 2022 | JPY | 915 | 922 | 912 | 915 | 915 | +5 (+0.55%) | 98,500 |
| 12 Aug 2022 | JPY | 900 | 914 | 897 | 910 | 910 | +19 (+2.13%) | 153,900 |
| 10 Aug 2022 | JPY | 884 | 892 | 884 | 891 | 891 | +5 (+0.56%) | 78,300 |
| 9 Aug 2022 | JPY | 902 | 902 | 878 | 886 | 886 | -15 (-1.66%) | 145,000 |
| 8 Aug 2022 | JPY | 900 | 905 | 897 | 901 | 901 | +1 (+0.11%) | 63,900 |
| 5 Aug 2022 | JPY | 888 | 902 | 888 | 900 | 900 | +13 (+1.47%) | 91,800 |
| 4 Aug 2022 | JPY | 896 | 896 | 878 | 887 | 887 | -9 (-1.00%) | 68,200 |
| 3 Aug 2022 | JPY | 892 | 897 | 890 | 896 | 896 | +8 (+0.90%) | 61,100 |
| 2 Aug 2022 | JPY | 892 | 892 | 878 | 888 | 888 | -6 (-0.67%) | 75,500 |
| 1 Aug 2022 | JPY | 874 | 897 | 874 | 894 | 894 | +16 (+1.82%) | 118,000 |
| 29 Jul 2022 | JPY | 875 | 882 | 865 | 878 | 878 | -3 (-0.34%) | 257,100 |
| 28 Jul 2022 | JPY | 878 | 889 | 873 | 881 | 881 | +4 (+0.46%) | 120,700 |
| 27 Jul 2022 | JPY | 879 | 883 | 874 | 877 | 877 | -4 (-0.45%) | 46,400 |
| 26 Jul 2022 | JPY | 882 | 889 | 877 | 881 | 881 | -1 (-0.11%) | 67,400 |
| 25 Jul 2022 | JPY | 895 | 895 | 881 | 882 | 882 | -10 (-1.12%) | 88,800 |
| 22 Jul 2022 | JPY | 887 | 895 | 886 | 892 | 892 | -3 (-0.34%) | 55,500 |
| 21 Jul 2022 | JPY | 886 | 901 | 886 | 895 | 895 | +5 (+0.56%) | 53,200 |
| 20 Jul 2022 | JPY | 883 | 893 | 880 | 890 | 890 | +23 (+2.65%) | 97,000 |
| 19 Jul 2022 | JPY | 880 | 883 | 867 | 867 | 867 | -18 (-2.03%) | 173,900 |
| 15 Jul 2022 | JPY | 887 | 897 | 881 | 885 | 885 | -3 (-0.34%) | 109,500 |
| 14 Jul 2022 | JPY | 886 | 890 | 885 | 888 | 888 | +2 (+0.23%) | 35,100 |
| 13 Jul 2022 | JPY | 894 | 894 | 886 | 886 | 886 | 0.0 (0.0%) | 39,000 |
| 12 Jul 2022 | JPY | 899 | 903 | 883 | 886 | 886 | -15 (-1.66%) | 54,900 |
| 11 Jul 2022 | JPY | 904 | 911 | 896 | 901 | 901 | +7 (+0.78%) | 72,600 |
