| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 863 | 866 | 859 | 866 | 866 | +11 (+1.29%) | 44,500 |
| 26 May 2022 | JPY | 871 | 871 | 855 | 855 | 855 | -5 (-0.58%) | 62,700 |
| 25 May 2022 | JPY | 874 | 875 | 860 | 860 | 860 | +1 (+0.12%) | 64,200 |
| 24 May 2022 | JPY | 875 | 877 | 859 | 859 | 859 | -17 (-1.94%) | 127,700 |
| 23 May 2022 | JPY | 892 | 892 | 876 | 876 | 876 | -7 (-0.79%) | 72,300 |
| 20 May 2022 | JPY | 880 | 884 | 877 | 883 | 883 | -3 (-0.34%) | 91,100 |
| 19 May 2022 | JPY | 880 | 893 | 880 | 886 | 886 | -8 (-0.89%) | 48,200 |
| 18 May 2022 | JPY | 890 | 901 | 889 | 894 | 894 | +14 (+1.59%) | 104,300 |
| 17 May 2022 | JPY | 884 | 894 | 880 | 880 | 880 | -4 (-0.45%) | 71,400 |
| 16 May 2022 | JPY | 909 | 910 | 884 | 884 | 884 | -18 (-2.00%) | 104,600 |
| 13 May 2022 | JPY | 910 | 911 | 891 | 902 | 902 | -9 (-0.99%) | 109,500 |
| 12 May 2022 | JPY | 900 | 926 | 871 | 911 | 911 | -34 (-3.60%) | 271,900 |
| 11 May 2022 | JPY | 941 | 953 | 938 | 945 | 945 | -11 (-1.15%) | 91,100 |
| 10 May 2022 | JPY | 960 | 964 | 947 | 956 | 956 | -8 (-0.83%) | 129,200 |
| 9 May 2022 | JPY | 967 | 974 | 963 | 964 | 964 | -4 (-0.41%) | 87,400 |
| 6 May 2022 | JPY | 946 | 974 | 946 | 968 | 968 | +7 (+0.73%) | 155,000 |
| 2 May 2022 | JPY | 947 | 965 | 940 | 961 | 961 | +7 (+0.73%) | 122,900 |
| 28 Apr 2022 | JPY | 922 | 954 | 919 | 954 | 954 | +33 (+3.58%) | 177,000 |
| 27 Apr 2022 | JPY | 923 | 929 | 918 | 921 | 921 | -9 (-0.97%) | 135,600 |
| 26 Apr 2022 | JPY | 923 | 936 | 923 | 930 | 930 | +10 (+1.09%) | 97,200 |
| 25 Apr 2022 | JPY | 925 | 929 | 916 | 920 | 920 | +1 (+0.11%) | 104,400 |
| 22 Apr 2022 | JPY | 921 | 926 | 918 | 919 | 919 | -14 (-1.50%) | 65,500 |
| 21 Apr 2022 | JPY | 931 | 937 | 929 | 933 | 933 | +14 (+1.52%) | 97,400 |
| 20 Apr 2022 | JPY | 929 | 932 | 917 | 919 | 919 | -3 (-0.33%) | 65,700 |
| 19 Apr 2022 | JPY | 920 | 931 | 918 | 922 | 922 | +12 (+1.32%) | 185,600 |
| 18 Apr 2022 | JPY | 902 | 911 | 896 | 910 | 910 | -3 (-0.33%) | 63,100 |
| 15 Apr 2022 | JPY | 917 | 920 | 910 | 913 | 913 | -6 (-0.65%) | 82,100 |
| 14 Apr 2022 | JPY | 911 | 924 | 911 | 919 | 919 | +8 (+0.88%) | 76,700 |
| 13 Apr 2022 | JPY | 891 | 911 | 891 | 911 | 911 | +20 (+2.24%) | 123,500 |
| 12 Apr 2022 | JPY | 890 | 895 | 886 | 891 | 891 | -4 (-0.45%) | 136,500 |
