| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 890 | 895 | 886 | 891 | 891 | -4 (-0.45%) | 136,500 |
| 11 Apr 2022 | JPY | 898 | 908 | 894 | 895 | 895 | -6 (-0.67%) | 126,100 |
| 8 Apr 2022 | JPY | 891 | 903 | 886 | 901 | 901 | -1 (-0.11%) | 202,800 |
| 7 Apr 2022 | JPY | 898 | 911 | 892 | 902 | 902 | -9 (-0.99%) | 124,600 |
| 6 Apr 2022 | JPY | 927 | 931 | 911 | 911 | 911 | -21 (-2.25%) | 68,700 |
| 5 Apr 2022 | JPY | 932 | 938 | 921 | 932 | 932 | +13 (+1.41%) | 107,500 |
| 4 Apr 2022 | JPY | 907 | 921 | 907 | 919 | 919 | +14 (+1.55%) | 54,400 |
| 1 Apr 2022 | JPY | 895 | 910 | 895 | 905 | 905 | +1 (+0.11%) | 107,100 |
| 31 Mar 2022 | JPY | 905 | 914 | 901 | 904 | 904 | -8 (-0.88%) | 96,600 |
| 30 Mar 2022 | JPY | 926 | 926 | 904 | 912 | 912 | -22 (-2.36%) | 108,700 |
| 29 Mar 2022 | JPY | 936 | 936 | 925 | 934 | 934 | +1 (+0.11%) | 93,300 |
| 28 Mar 2022 | JPY | 934 | 937 | 927 | 933 | 933 | +2 (+0.21%) | 65,900 |
| 25 Mar 2022 | JPY | 944 | 944 | 929 | 931 | 931 | -3 (-0.32%) | 56,200 |
| 24 Mar 2022 | JPY | 935 | 938 | 928 | 934 | 934 | -1 (-0.11%) | 90,200 |
| 23 Mar 2022 | JPY | 921 | 938 | 913 | 935 | 935 | +22 (+2.41%) | 148,400 |
| 22 Mar 2022 | JPY | 922 | 925 | 910 | 913 | 913 | -7 (-0.76%) | 117,800 |
| 18 Mar 2022 | JPY | 923 | 925 | 907 | 920 | 920 | +5 (+0.55%) | 301,500 |
| 17 Mar 2022 | JPY | 920 | 921 | 911 | 915 | 915 | +4 (+0.44%) | 178,000 |
| 16 Mar 2022 | JPY | 918 | 918 | 905 | 911 | 911 | -2 (-0.22%) | 127,200 |
| 15 Mar 2022 | JPY | 910 | 915 | 906 | 913 | 913 | +3 (+0.33%) | 129,400 |
| 14 Mar 2022 | JPY | 918 | 923 | 909 | 910 | 910 | +8 (+0.89%) | 93,700 |
| 11 Mar 2022 | JPY | 901 | 910 | 901 | 902 | 902 | -14 (-1.53%) | 87,700 |
| 10 Mar 2022 | JPY | 906 | 918 | 901 | 916 | 916 | +18 (+2.00%) | 146,600 |
| 9 Mar 2022 | JPY | 884 | 905 | 884 | 898 | 898 | +14 (+1.58%) | 119,400 |
| 8 Mar 2022 | JPY | 893 | 903 | 882 | 884 | 884 | -9 (-1.01%) | 144,600 |
| 7 Mar 2022 | JPY | 895 | 900 | 887 | 893 | 893 | -2 (-0.22%) | 188,700 |
| 4 Mar 2022 | JPY | 907 | 911 | 895 | 895 | 895 | -12 (-1.32%) | 130,000 |
| 3 Mar 2022 | JPY | 910 | 913 | 906 | 907 | 907 | +7 (+0.78%) | 77,600 |
| 2 Mar 2022 | JPY | 896 | 910 | 896 | 900 | 900 | -10 (-1.10%) | 95,100 |
| 1 Mar 2022 | JPY | 920 | 927 | 910 | 910 | 910 | -8 (-0.87%) | 81,700 |
