| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 915 | 918 | 904 | 918 | 918 | +13 (+1.44%) | 165,500 |
| 25 Feb 2022 | JPY | 911 | 911 | 900 | 905 | 905 | -1 (-0.11%) | 74,400 |
| 24 Feb 2022 | JPY | 899 | 908 | 897 | 906 | 906 | -1 (-0.11%) | 155,000 |
| 22 Feb 2022 | JPY | 905 | 909 | 899 | 907 | 907 | 0.0 (0.0%) | 63,500 |
| 21 Feb 2022 | JPY | 899 | 909 | 898 | 907 | 907 | +8 (+0.89%) | 73,000 |
| 18 Feb 2022 | JPY | 899 | 908 | 898 | 899 | 899 | -3 (-0.33%) | 86,800 |
| 17 Feb 2022 | JPY | 915 | 917 | 899 | 902 | 902 | -14 (-1.53%) | 76,000 |
| 16 Feb 2022 | JPY | 913 | 918 | 907 | 916 | 916 | +17 (+1.89%) | 98,100 |
| 15 Feb 2022 | JPY | 904 | 912 | 897 | 899 | 899 | +1 (+0.11%) | 110,700 |
| 14 Feb 2022 | JPY | 902 | 907 | 897 | 898 | 898 | -6 (-0.66%) | 83,800 |
| 10 Feb 2022 | JPY | 910 | 914 | 904 | 904 | 904 | +6 (+0.67%) | 132,100 |
| 9 Feb 2022 | JPY | 906 | 911 | 897 | 898 | 898 | -10 (-1.10%) | 122,900 |
| 8 Feb 2022 | JPY | 903 | 912 | 903 | 908 | 908 | +6 (+0.67%) | 62,600 |
| 7 Feb 2022 | JPY | 901 | 911 | 898 | 902 | 902 | -6 (-0.66%) | 89,200 |
| 4 Feb 2022 | JPY | 903 | 912 | 898 | 908 | 908 | -1 (-0.11%) | 96,800 |
| 3 Feb 2022 | JPY | 908 | 921 | 903 | 909 | 909 | +6 (+0.66%) | 149,000 |
| 2 Feb 2022 | JPY | 901 | 918 | 898 | 903 | 903 | +30 (+3.44%) | 202,800 |
| 1 Feb 2022 | JPY | 858 | 885 | 848 | 873 | 873 | -45 (-4.90%) | 335,500 |
| 31 Jan 2022 | JPY | 907 | 920 | 906 | 918 | 918 | +1 (+0.11%) | 86,900 |
| 28 Jan 2022 | JPY | 914 | 922 | 906 | 917 | 917 | +27 (+3.03%) | 166,500 |
| 27 Jan 2022 | JPY | 901 | 905 | 887 | 890 | 890 | -11 (-1.22%) | 269,900 |
| 26 Jan 2022 | JPY | 916 | 928 | 900 | 901 | 901 | -15 (-1.64%) | 164,800 |
| 25 Jan 2022 | JPY | 936 | 936 | 909 | 916 | 916 | -33 (-3.48%) | 189,600 |
| 24 Jan 2022 | JPY | 929 | 949 | 923 | 949 | 949 | +20 (+2.15%) | 101,500 |
| 21 Jan 2022 | JPY | 907 | 933 | 902 | 929 | 929 | +15 (+1.64%) | 238,500 |
| 20 Jan 2022 | JPY | 894 | 919 | 894 | 914 | 914 | +20 (+2.24%) | 152,800 |
| 19 Jan 2022 | JPY | 907 | 920 | 894 | 894 | 894 | -22 (-2.40%) | 167,600 |
| 18 Jan 2022 | JPY | 934 | 941 | 916 | 916 | 916 | -12 (-1.29%) | 151,100 |
| 17 Jan 2022 | JPY | 938 | 942 | 928 | 928 | 928 | -3 (-0.32%) | 75,500 |
| 14 Jan 2022 | JPY | 946 | 946 | 920 | 931 | 931 | -9 (-0.96%) | 141,000 |
