| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 946 | 948 | 935 | 940 | 940 | -7 (-0.74%) | 98,000 |
| 12 Jan 2022 | JPY | 954 | 955 | 944 | 947 | 947 | -1 (-0.11%) | 86,400 |
| 11 Jan 2022 | JPY | 958 | 960 | 940 | 948 | 948 | +1 (+0.11%) | 81,700 |
| 7 Jan 2022 | JPY | 955 | 967 | 941 | 947 | 947 | -6 (-0.63%) | 81,800 |
| 6 Jan 2022 | JPY | 955 | 962 | 952 | 953 | 953 | -12 (-1.24%) | 53,500 |
| 5 Jan 2022 | JPY | 958 | 965 | 951 | 965 | 965 | +17 (+1.79%) | 109,400 |
| 4 Jan 2022 | JPY | 965 | 965 | 944 | 948 | 948 | -2 (-0.21%) | 131,700 |
| 30 Dec 2021 | JPY | 945 | 955 | 937 | 950 | 950 | -1 (-0.11%) | 74,900 |
| 29 Dec 2021 | JPY | 944 | 951 | 940 | 951 | 951 | -3 (-0.31%) | 123,300 |
| 28 Dec 2021 | JPY | 938 | 958 | 934 | 954 | 954 | +31 (+3.36%) | 209,300 |
| 27 Dec 2021 | JPY | 915 | 924 | 912 | 923 | 923 | +11 (+1.21%) | 124,500 |
| 24 Dec 2021 | JPY | 913 | 916 | 905 | 912 | 912 | +9 (+1.00%) | 64,500 |
| 23 Dec 2021 | JPY | 906 | 912 | 901 | 903 | 903 | -1 (-0.11%) | 70,400 |
| 22 Dec 2021 | JPY | 914 | 914 | 904 | 904 | 904 | -10 (-1.09%) | 89,100 |
| 21 Dec 2021 | JPY | 918 | 918 | 909 | 914 | 914 | +11 (+1.22%) | 97,500 |
| 20 Dec 2021 | JPY | 924 | 924 | 897 | 903 | 903 | -27 (-2.90%) | 119,900 |
| 17 Dec 2021 | JPY | 938 | 942 | 924 | 930 | 930 | -6 (-0.64%) | 188,200 |
| 16 Dec 2021 | JPY | 926 | 938 | 926 | 936 | 936 | +16 (+1.74%) | 128,500 |
| 15 Dec 2021 | JPY | 929 | 939 | 916 | 920 | 920 | -13 (-1.39%) | 159,600 |
| 14 Dec 2021 | JPY | 932 | 936 | 928 | 933 | 933 | +9 (+0.97%) | 128,600 |
| 13 Dec 2021 | JPY | 918 | 928 | 916 | 924 | 924 | +21 (+2.33%) | 150,600 |
| 10 Dec 2021 | JPY | 903 | 904 | 895 | 903 | 903 | -2 (-0.22%) | 186,000 |
| 9 Dec 2021 | JPY | 917 | 925 | 905 | 905 | 905 | -12 (-1.31%) | 114,500 |
| 8 Dec 2021 | JPY | 920 | 920 | 911 | 917 | 917 | +8 (+0.88%) | 221,200 |
| 7 Dec 2021 | JPY | 905 | 911 | 897 | 909 | 909 | +18 (+2.02%) | 257,100 |
| 6 Dec 2021 | JPY | 889 | 899 | 887 | 891 | 891 | +7 (+0.79%) | 188,300 |
| 3 Dec 2021 | JPY | 888 | 892 | 880 | 884 | 884 | +7 (+0.80%) | 223,700 |
| 2 Dec 2021 | JPY | 880 | 888 | 874 | 877 | 877 | +2 (+0.23%) | 245,700 |
| 1 Dec 2021 | JPY | 858 | 881 | 849 | 875 | 875 | +13 (+1.51%) | 237,800 |
| 30 Nov 2021 | JPY | 879 | 885 | 862 | 862 | 862 | 0.0 (0.0%) | 447,900 |
