| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 870 | 871 | 856 | 862 | 862 | -10 (-1.15%) | 303,200 |
| 26 Nov 2021 | JPY | 882 | 882 | 868 | 872 | 872 | -6 (-0.68%) | 230,700 |
| 25 Nov 2021 | JPY | 878 | 882 | 874 | 878 | 878 | +5 (+0.57%) | 338,300 |
| 24 Nov 2021 | JPY | 876 | 881 | 871 | 873 | 873 | +1 (+0.11%) | 284,300 |
| 22 Nov 2021 | JPY | 873 | 878 | 865 | 872 | 872 | +4 (+0.46%) | 206,400 |
| 19 Nov 2021 | JPY | 861 | 871 | 859 | 868 | 868 | +11 (+1.28%) | 215,300 |
| 18 Nov 2021 | JPY | 853 | 862 | 847 | 857 | 857 | +11 (+1.30%) | 289,500 |
| 17 Nov 2021 | JPY | 841 | 855 | 841 | 846 | 846 | +5 (+0.59%) | 266,100 |
| 16 Nov 2021 | JPY | 850 | 855 | 841 | 841 | 841 | -14 (-1.64%) | 291,000 |
| 15 Nov 2021 | JPY | 845 | 863 | 845 | 855 | 855 | +16 (+1.91%) | 382,800 |
| 12 Nov 2021 | JPY | 825 | 843 | 825 | 839 | 839 | +12 (+1.45%) | 675,400 |
| 11 Nov 2021 | JPY | 814 | 832 | 814 | 827 | 827 | +8 (+0.98%) | 254,400 |
| 10 Nov 2021 | JPY | 811 | 827 | 810 | 819 | 819 | -2 (-0.24%) | 250,100 |
| 9 Nov 2021 | JPY | 829 | 835 | 821 | 821 | 821 | -23 (-2.73%) | 415,200 |
| 8 Nov 2021 | JPY | 837 | 847 | 832 | 844 | 844 | +4 (+0.48%) | 239,600 |
| 5 Nov 2021 | JPY | 837 | 844 | 836 | 840 | 840 | +3 (+0.36%) | 195,400 |
| 4 Nov 2021 | JPY | 843 | 848 | 834 | 837 | 837 | +4 (+0.48%) | 428,600 |
| 2 Nov 2021 | JPY | 830 | 844 | 828 | 833 | 833 | +7 (+0.85%) | 244,800 |
| 1 Nov 2021 | JPY | 825 | 834 | 816 | 826 | 826 | -53 (-6.03%) | 449,200 |
| 29 Oct 2021 | JPY | 889 | 890 | 872 | 879 | 879 | -10 (-1.12%) | 173,700 |
| 28 Oct 2021 | JPY | 888 | 898 | 882 | 889 | 889 | 0.0 (0.0%) | 515,000 |
| 27 Oct 2021 | JPY | 889 | 897 | 882 | 889 | 889 | 0.0 (0.0%) | 114,200 |
| 26 Oct 2021 | JPY | 895 | 899 | 886 | 889 | 889 | +5 (+0.57%) | 99,200 |
| 25 Oct 2021 | JPY | 876 | 889 | 876 | 884 | 884 | -7 (-0.79%) | 165,100 |
| 22 Oct 2021 | JPY | 891 | 898 | 886 | 891 | 891 | +8 (+0.91%) | 137,100 |
| 21 Oct 2021 | JPY | 900 | 900 | 879 | 883 | 883 | -18 (-2.00%) | 109,600 |
| 20 Oct 2021 | JPY | 906 | 908 | 892 | 901 | 901 | +1 (+0.11%) | 201,400 |
| 19 Oct 2021 | JPY | 884 | 904 | 884 | 900 | 900 | +18 (+2.04%) | 168,100 |
| 18 Oct 2021 | JPY | 892 | 894 | 876 | 882 | 882 | -4 (-0.45%) | 91,700 |
| 15 Oct 2021 | JPY | 881 | 889 | 875 | 886 | 886 | +17 (+1.96%) | 140,200 |
