| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 873 | 877 | 867 | 869 | 869 | -6 (-0.69%) | 153,900 |
| 13 Oct 2021 | JPY | 885 | 889 | 873 | 875 | 875 | -8 (-0.91%) | 158,200 |
| 12 Oct 2021 | JPY | 880 | 883 | 876 | 883 | 883 | +2 (+0.23%) | 174,400 |
| 11 Oct 2021 | JPY | 868 | 884 | 866 | 881 | 881 | +11 (+1.26%) | 158,900 |
| 8 Oct 2021 | JPY | 858 | 874 | 858 | 870 | 870 | +29 (+3.45%) | 316,500 |
| 7 Oct 2021 | JPY | 843 | 854 | 839 | 841 | 841 | -2 (-0.24%) | 286,700 |
| 6 Oct 2021 | JPY | 835 | 859 | 834 | 843 | 843 | +15 (+1.81%) | 372,500 |
| 5 Oct 2021 | JPY | 828 | 847 | 828 | 828 | 828 | -8 (-0.96%) | 346,300 |
| 4 Oct 2021 | JPY | 826 | 838 | 822 | 836 | 836 | +18 (+2.20%) | 541,000 |
| 1 Oct 2021 | JPY | 833 | 841 | 817 | 818 | 818 | -21 (-2.50%) | 659,300 |
| 30 Sep 2021 | JPY | 833 | 848 | 832 | 839 | 839 | +9 (+1.08%) | 364,000 |
| 29 Sep 2021 | JPY | 849 | 849 | 827 | 830 | 830 | -36 (-4.16%) | 906,400 |
| 28 Sep 2021 | JPY | 872 | 872 | 858 | 866 | 866 | -5 (-0.57%) | 357,400 |
| 27 Sep 2021 | JPY | 890 | 893 | 870 | 871 | 871 | -27 (-3.01%) | 441,000 |
| 24 Sep 2021 | JPY | 903 | 906 | 894 | 898 | 898 | +16 (+1.81%) | 238,900 |
| 22 Sep 2021 | JPY | 898 | 899 | 882 | 882 | 882 | -16 (-1.78%) | 242,700 |
| 21 Sep 2021 | JPY | 920 | 921 | 898 | 898 | 898 | -37 (-3.96%) | 207,500 |
| 17 Sep 2021 | JPY | 940 | 943 | 927 | 935 | 935 | -1 (-0.11%) | 205,400 |
| 16 Sep 2021 | JPY | 944 | 944 | 931 | 936 | 936 | -4 (-0.43%) | 196,000 |
| 15 Sep 2021 | JPY | 934 | 944 | 927 | 940 | 940 | +8 (+0.86%) | 265,100 |
| 14 Sep 2021 | JPY | 925 | 933 | 921 | 932 | 932 | +10 (+1.08%) | 150,200 |
| 13 Sep 2021 | JPY | 913 | 922 | 910 | 922 | 922 | +9 (+0.99%) | 93,700 |
| 10 Sep 2021 | JPY | 905 | 915 | 901 | 913 | 913 | +5 (+0.55%) | 225,800 |
| 9 Sep 2021 | JPY | 902 | 913 | 901 | 908 | 908 | +2 (+0.22%) | 125,500 |
| 8 Sep 2021 | JPY | 896 | 906 | 895 | 906 | 906 | +13 (+1.46%) | 173,400 |
| 7 Sep 2021 | JPY | 903 | 904 | 892 | 893 | 893 | -1 (-0.11%) | 221,300 |
| 6 Sep 2021 | JPY | 905 | 912 | 894 | 894 | 894 | -5 (-0.56%) | 121,000 |
| 3 Sep 2021 | JPY | 903 | 903 | 891 | 899 | 899 | -1 (-0.11%) | 181,600 |
| 2 Sep 2021 | JPY | 907 | 911 | 896 | 900 | 900 | -7 (-0.77%) | 220,900 |
| 1 Sep 2021 | JPY | 905 | 911 | 899 | 907 | 907 | +2 (+0.22%) | 378,000 |
