Chugoku Marine Paints Ltd Recent Share Price (TSE:4617)

TSE:4617 - Chugoku Marine Paints Ltd Chugoku Marine Paints Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	JPY	897	911	896	905	905	+3 (+0.33%)	207,900
30 Aug 2021	JPY	900	914	900	902	902	-1 (-0.11%)	138,000
27 Aug 2021	JPY	900	906	896	903	903	-5 (-0.55%)	113,400
26 Aug 2021	JPY	905	914	901	908	908	+2 (+0.22%)	74,000
25 Aug 2021	JPY	904	911	898	906	906	+8 (+0.89%)	82,900
24 Aug 2021	JPY	899	906	897	898	898	-4 (-0.44%)	101,900
23 Aug 2021	JPY	895	910	895	902	902	+8 (+0.89%)	73,100
20 Aug 2021	JPY	896	902	888	894	894	0.0 (0.0%)	136,400
19 Aug 2021	JPY	906	909	889	894	894	-14 (-1.54%)	145,700
18 Aug 2021	JPY	926	926	903	908	908	-12 (-1.30%)	139,300
17 Aug 2021	JPY	920	930	918	920	920	+4 (+0.44%)	130,100
16 Aug 2021	JPY	915	920	908	916	916	+4 (+0.44%)	134,700
13 Aug 2021	JPY	906	912	900	912	912	+6 (+0.66%)	64,500
12 Aug 2021	JPY	909	912	902	906	906	+4 (+0.44%)	77,800
11 Aug 2021	JPY	898	905	891	902	902	+11 (+1.23%)	115,900
10 Aug 2021	JPY	897	906	887	891	891	-4 (-0.45%)	107,300
6 Aug 2021	JPY	891	903	891	895	895	+8 (+0.90%)	86,200
5 Aug 2021	JPY	887	890	883	887	887	-3 (-0.34%)	78,400
4 Aug 2021	JPY	899	901	889	890	890	-10 (-1.11%)	115,500
3 Aug 2021	JPY	895	909	894	900	900	+5 (+0.56%)	109,100
2 Aug 2021	JPY	882	903	882	895	895	-10 (-1.10%)	203,700
30 Jul 2021	JPY	913	919	898	905	905	-11 (-1.20%)	391,600
29 Jul 2021	JPY	913	923	905	916	916	+8 (+0.88%)	227,400
28 Jul 2021	JPY	895	913	893	908	908	+11 (+1.23%)	224,300
27 Jul 2021	JPY	891	898	890	897	897	+11 (+1.24%)	108,900
26 Jul 2021	JPY	880	887	874	886	886	+18 (+2.07%)	174,300
21 Jul 2021	JPY	866	875	865	868	868	+2 (+0.23%)	189,500
20 Jul 2021	JPY	853	866	853	866	866	+9 (+1.05%)	197,500
19 Jul 2021	JPY	865	868	857	857	857	-10 (-1.15%)	233,900
16 Jul 2021	JPY	862	873	862	867	867	+2 (+0.23%)	107,500