| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 870 | 876 | 865 | 865 | 865 | -8 (-0.92%) | 140,000 |
| 14 Jul 2021 | JPY | 875 | 878 | 871 | 873 | 873 | -2 (-0.23%) | 91,600 |
| 13 Jul 2021 | JPY | 877 | 881 | 871 | 875 | 875 | +3 (+0.34%) | 113,300 |
| 12 Jul 2021 | JPY | 869 | 876 | 865 | 872 | 872 | +4 (+0.46%) | 144,900 |
| 9 Jul 2021 | JPY | 854 | 870 | 845 | 868 | 868 | +7 (+0.81%) | 248,200 |
| 8 Jul 2021 | JPY | 866 | 871 | 861 | 861 | 861 | -5 (-0.58%) | 126,400 |
| 7 Jul 2021 | JPY | 864 | 869 | 859 | 866 | 866 | 0.0 (0.0%) | 143,400 |
| 6 Jul 2021 | JPY | 871 | 875 | 866 | 866 | 866 | -3 (-0.35%) | 78,400 |
| 5 Jul 2021 | JPY | 865 | 870 | 863 | 869 | 869 | 0.0 (0.0%) | 100,800 |
| 2 Jul 2021 | JPY | 858 | 873 | 858 | 869 | 869 | +12 (+1.40%) | 123,200 |
| 1 Jul 2021 | JPY | 858 | 867 | 856 | 857 | 857 | -1 (-0.12%) | 156,400 |
| 30 Jun 2021 | JPY | 861 | 867 | 856 | 858 | 858 | +2 (+0.23%) | 87,700 |
| 29 Jun 2021 | JPY | 858 | 861 | 853 | 856 | 856 | -10 (-1.15%) | 168,500 |
| 28 Jun 2021 | JPY | 855 | 870 | 855 | 866 | 866 | -4 (-0.46%) | 137,300 |
| 25 Jun 2021 | JPY | 871 | 873 | 863 | 870 | 870 | +4 (+0.46%) | 101,800 |
| 24 Jun 2021 | JPY | 855 | 871 | 852 | 866 | 866 | +11 (+1.29%) | 142,200 |
| 23 Jun 2021 | JPY | 868 | 868 | 855 | 855 | 855 | -12 (-1.38%) | 199,700 |
| 22 Jun 2021 | JPY | 854 | 868 | 849 | 867 | 867 | +37 (+4.46%) | 211,200 |
| 21 Jun 2021 | JPY | 850 | 850 | 830 | 830 | 830 | -26 (-3.04%) | 258,900 |
| 18 Jun 2021 | JPY | 878 | 880 | 856 | 856 | 856 | -20 (-2.28%) | 302,200 |
| 17 Jun 2021 | JPY | 899 | 902 | 876 | 876 | 876 | -38 (-4.16%) | 402,400 |
| 16 Jun 2021 | JPY | 915 | 918 | 905 | 914 | 914 | -8 (-0.87%) | 155,500 |
| 15 Jun 2021 | JPY | 920 | 928 | 915 | 922 | 922 | +14 (+1.54%) | 177,500 |
| 14 Jun 2021 | JPY | 916 | 923 | 907 | 908 | 908 | -1 (-0.11%) | 178,900 |
| 11 Jun 2021 | JPY | 900 | 909 | 892 | 909 | 909 | +9 (+1%) | 224,100 |
| 10 Jun 2021 | JPY | 893 | 900 | 892 | 900 | 900 | +10 (+1.12%) | 108,800 |
| 9 Jun 2021 | JPY | 890 | 904 | 890 | 890 | 890 | 0.0 (0.0%) | 168,700 |
| 8 Jun 2021 | JPY | 901 | 902 | 887 | 890 | 890 | -5 (-0.56%) | 138,000 |
| 7 Jun 2021 | JPY | 899 | 899 | 893 | 895 | 895 | 0.0 (0.0%) | 148,300 |
| 4 Jun 2021 | JPY | 880 | 897 | 880 | 895 | 895 | +16 (+1.82%) | 175,100 |
