| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 868 | 884 | 867 | 879 | 879 | +17 (+1.97%) | 152,000 |
| 2 Jun 2021 | JPY | 861 | 867 | 855 | 862 | 862 | -1 (-0.12%) | 175,300 |
| 1 Jun 2021 | JPY | 866 | 874 | 858 | 863 | 863 | +5 (+0.58%) | 135,000 |
| 31 May 2021 | JPY | 879 | 879 | 853 | 858 | 858 | -26 (-2.94%) | 229,400 |
| 28 May 2021 | JPY | 868 | 886 | 868 | 884 | 884 | +17 (+1.96%) | 167,900 |
| 27 May 2021 | JPY | 872 | 875 | 861 | 867 | 867 | -6 (-0.69%) | 260,800 |
| 26 May 2021 | JPY | 877 | 882 | 871 | 873 | 873 | -4 (-0.46%) | 132,800 |
| 25 May 2021 | JPY | 899 | 899 | 875 | 877 | 877 | -15 (-1.68%) | 165,900 |
| 24 May 2021 | JPY | 901 | 908 | 891 | 892 | 892 | +4 (+0.45%) | 253,900 |
| 21 May 2021 | JPY | 888 | 894 | 884 | 888 | 888 | +3 (+0.34%) | 210,500 |
| 20 May 2021 | JPY | 882 | 896 | 879 | 885 | 885 | +1 (+0.11%) | 151,200 |
| 19 May 2021 | JPY | 890 | 896 | 879 | 884 | 884 | -19 (-2.10%) | 154,200 |
| 18 May 2021 | JPY | 880 | 906 | 880 | 903 | 903 | +27 (+3.08%) | 179,600 |
| 17 May 2021 | JPY | 882 | 891 | 876 | 876 | 876 | +1 (+0.11%) | 205,300 |
| 14 May 2021 | JPY | 852 | 884 | 844 | 875 | 875 | +26 (+3.06%) | 263,900 |
| 13 May 2021 | JPY | 890 | 894 | 846 | 849 | 849 | -49 (-5.46%) | 545,400 |
| 12 May 2021 | JPY | 938 | 947 | 882 | 898 | 898 | -115 (-11.35%) | 711,700 |
| 11 May 2021 | JPY | 1,004 | 1,023 | 1,002 | 1,013 | 1,013 | +9 (+0.90%) | 223,900 |
| 10 May 2021 | JPY | 997 | 1,012 | 995 | 1,004 | 1,004 | +8 (+0.80%) | 106,100 |
| 7 May 2021 | JPY | 1,006 | 1,007 | 994 | 996 | 996 | -9 (-0.90%) | 87,300 |
| 6 May 2021 | JPY | 981 | 1,013 | 980 | 1,005 | 1,005 | +21 (+2.13%) | 123,400 |
| 30 Apr 2021 | JPY | 975 | 992 | 975 | 984 | 984 | +9 (+0.92%) | 131,100 |
| 28 Apr 2021 | JPY | 987 | 988 | 974 | 975 | 975 | -10 (-1.02%) | 153,600 |
| 27 Apr 2021 | JPY | 987 | 991 | 981 | 985 | 985 | 0.0 (0.0%) | 114,000 |
| 26 Apr 2021 | JPY | 1,000 | 1,000 | 985 | 985 | 985 | -18 (-1.79%) | 78,400 |
| 23 Apr 2021 | JPY | 1,012 | 1,012 | 998 | 1,003 | 1,003 | -6 (-0.59%) | 85,300 |
| 22 Apr 2021 | JPY | 1,000 | 1,009 | 1,000 | 1,009 | 1,009 | +19 (+1.92%) | 99,900 |
| 21 Apr 2021 | JPY | 1,004 | 1,004 | 990 | 990 | 990 | -14 (-1.39%) | 108,200 |
| 20 Apr 2021 | JPY | 1,011 | 1,022 | 1,001 | 1,004 | 1,004 | -7 (-0.69%) | 177,000 |
| 19 Apr 2021 | JPY | 1,006 | 1,014 | 1,003 | 1,011 | 1,011 | +12 (+1.20%) | 113,200 |
