| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 1,002 | 1,002 | 991 | 999 | 999 | +3 (+0.30%) | 68,500 |
| 15 Apr 2021 | JPY | 989 | 999 | 989 | 996 | 996 | +8 (+0.81%) | 53,300 |
| 14 Apr 2021 | JPY | 995 | 998 | 984 | 988 | 988 | -7 (-0.70%) | 82,900 |
| 13 Apr 2021 | JPY | 1,001 | 1,004 | 995 | 995 | 995 | -6 (-0.60%) | 79,600 |
| 12 Apr 2021 | JPY | 1,003 | 1,007 | 995 | 1,001 | 1,001 | +6 (+0.60%) | 107,300 |
| 9 Apr 2021 | JPY | 1,006 | 1,024 | 994 | 995 | 995 | -2 (-0.20%) | 184,700 |
| 8 Apr 2021 | JPY | 997 | 1,005 | 993 | 997 | 997 | -13 (-1.29%) | 85,500 |
| 7 Apr 2021 | JPY | 989 | 1,010 | 989 | 1,010 | 1,010 | +18 (+1.81%) | 73,100 |
| 6 Apr 2021 | JPY | 1,006 | 1,008 | 987 | 992 | 992 | -14 (-1.39%) | 79,400 |
| 5 Apr 2021 | JPY | 1,000 | 1,011 | 998 | 1,006 | 1,006 | +5 (+0.50%) | 93,800 |
| 2 Apr 2021 | JPY | 1,014 | 1,017 | 999 | 1,001 | 1,001 | -4 (-0.40%) | 110,700 |
| 1 Apr 2021 | JPY | 998 | 1,012 | 998 | 1,005 | 1,005 | +10 (+1.01%) | 132,100 |
| 31 Mar 2021 | JPY | 1,006 | 1,020 | 995 | 995 | 995 | -3 (-0.30%) | 290,100 |
| 30 Mar 2021 | JPY | 1,005 | 1,007 | 990 | 998 | 998 | -26 (-2.54%) | 110,300 |
| 29 Mar 2021 | JPY | 1,020 | 1,025 | 1,009 | 1,024 | 1,024 | +13 (+1.29%) | 207,500 |
| 26 Mar 2021 | JPY | 1,007 | 1,018 | 1,004 | 1,011 | 1,011 | +19 (+1.92%) | 98,400 |
| 25 Mar 2021 | JPY | 986 | 1,002 | 985 | 992 | 992 | +11 (+1.12%) | 108,000 |
| 24 Mar 2021 | JPY | 993 | 996 | 981 | 981 | 981 | -18 (-1.80%) | 175,300 |
| 23 Mar 2021 | JPY | 1,020 | 1,024 | 999 | 999 | 999 | -23 (-2.25%) | 180,700 |
| 22 Mar 2021 | JPY | 1,027 | 1,029 | 1,018 | 1,022 | 1,022 | -3 (-0.29%) | 163,400 |
| 19 Mar 2021 | JPY | 1,000 | 1,030 | 1,000 | 1,025 | 1,025 | +2 (+0.20%) | 255,900 |
| 18 Mar 2021 | JPY | 1,017 | 1,025 | 1,012 | 1,023 | 1,023 | +13 (+1.29%) | 163,700 |
| 17 Mar 2021 | JPY | 1,003 | 1,012 | 1,002 | 1,010 | 1,010 | -5 (-0.49%) | 125,300 |
| 16 Mar 2021 | JPY | 997 | 1,016 | 992 | 1,015 | 1,015 | +28 (+2.84%) | 229,500 |
| 15 Mar 2021 | JPY | 979 | 992 | 977 | 987 | 987 | +15 (+1.54%) | 187,500 |
| 12 Mar 2021 | JPY | 960 | 974 | 958 | 972 | 972 | +6 (+0.62%) | 238,700 |
| 11 Mar 2021 | JPY | 954 | 975 | 950 | 966 | 966 | +9 (+0.94%) | 317,400 |
| 10 Mar 2021 | JPY | 963 | 963 | 952 | 957 | 957 | -8 (-0.83%) | 126,600 |
| 9 Mar 2021 | JPY | 970 | 972 | 964 | 965 | 965 | +4 (+0.42%) | 139,300 |
| 8 Mar 2021 | JPY | 965 | 968 | 955 | 961 | 961 | +2 (+0.21%) | 165,900 |
