Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,989 | 1,990 | 1,952 | 1,959 | 1,959 | -13 (-0.66%) | 216,000 |
20 Jun 2024 | JPY | 1,951 | 1,975 | 1,948 | 1,972 | 1,972 | +18 (+0.92%) | 187,100 |
19 Jun 2024 | JPY | 1,976 | 1,989 | 1,951 | 1,954 | 1,954 | -22 (-1.11%) | 148,000 |
18 Jun 2024 | JPY | 1,996 | 2,002 | 1,963 | 1,976 | 1,976 | -13 (-0.65%) | 185,200 |
17 Jun 2024 | JPY | 2,014 | 2,017 | 1,972 | 1,989 | 1,989 | -65 (-3.16%) | 314,500 |
14 Jun 2024 | JPY | 1,983 | 2,065 | 1,982 | 2,054 | 2,054 | +75 (+3.79%) | 324,400 |
13 Jun 2024 | JPY | 2,067 | 2,072 | 1,976 | 1,979 | 1,979 | -69 (-3.37%) | 241,400 |
12 Jun 2024 | JPY | 2,030 | 2,067 | 2,030 | 2,048 | 2,048 | -5 (-0.24%) | 148,900 |
11 Jun 2024 | JPY | 2,080 | 2,113 | 2,048 | 2,053 | 2,053 | -14 (-0.68%) | 234,600 |
10 Jun 2024 | JPY | 2,015 | 2,067 | 2,015 | 2,067 | 2,067 | +60 (+2.99%) | 285,600 |
7 Jun 2024 | JPY | 1,999 | 2,020 | 1,996 | 2,007 | 2,007 | +15 (+0.75%) | 157,800 |
6 Jun 2024 | JPY | 1,999 | 2,023 | 1,990 | 1,992 | 1,992 | +13 (+0.66%) | 189,500 |
5 Jun 2024 | JPY | 1,963 | 1,993 | 1,961 | 1,979 | 1,979 | +4 (+0.20%) | 228,100 |
4 Jun 2024 | JPY | 1,960 | 1,999 | 1,950 | 1,975 | 1,975 | +1 (+0.05%) | 250,400 |
3 Jun 2024 | JPY | 2,000 | 2,003 | 1,966 | 1,974 | 1,974 | -9 (-0.45%) | 270,500 |
31 May 2024 | JPY | 2,001 | 2,032 | 1,964 | 1,983 | 1,983 | -34 (-1.69%) | 774,000 |
30 May 2024 | JPY | 2,017 | 2,040 | 1,995 | 2,017 | 2,017 | -34 (-1.66%) | 294,500 |
29 May 2024 | JPY | 2,076 | 2,100 | 2,049 | 2,051 | 2,051 | -36 (-1.72%) | 144,500 |
28 May 2024 | JPY | 2,093 | 2,125 | 2,082 | 2,087 | 2,087 | -7 (-0.33%) | 232,400 |
27 May 2024 | JPY | 2,052 | 2,094 | 2,038 | 2,094 | 2,094 | +45 (+2.20%) | 276,200 |
24 May 2024 | JPY | 2,025 | 2,060 | 2,017 | 2,049 | 2,049 | -7 (-0.34%) | 130,900 |
23 May 2024 | JPY | 2,065 | 2,069 | 2,029 | 2,056 | 2,056 | +10 (+0.49%) | 168,800 |
22 May 2024 | JPY | 2,051 | 2,100 | 2,031 | 2,046 | 2,046 | -9 (-0.44%) | 367,000 |
21 May 2024 | JPY | 2,065 | 2,076 | 2,037 | 2,055 | 2,055 | -4 (-0.19%) | 222,000 |
20 May 2024 | JPY | 2,047 | 2,059 | 2,027 | 2,059 | 2,059 | +33 (+1.63%) | 256,200 |
17 May 2024 | JPY | 1,987 | 2,038 | 1,972 | 2,026 | 2,026 | +44 (+2.22%) | 228,300 |
16 May 2024 | JPY | 2,046 | 2,050 | 1,939 | 1,982 | 1,982 | -35 (-1.74%) | 565,600 |
15 May 2024 | JPY | 2,047 | 2,077 | 1,987 | 2,017 | 2,017 | -46 (-2.23%) | 572,300 |
14 May 2024 | JPY | 2,015 | 2,066 | 2,015 | 2,063 | 2,063 | +50 (+2.48%) | 539,300 |
13 May 2024 | JPY | 1,911 | 2,013 | 1,900 | 2,013 | 2,013 | +94 (+4.90%) | 801,600 |