| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 946 | 961 | 935 | 959 | 959 | +12 (+1.27%) | 260,000 |
| 4 Mar 2021 | JPY | 933 | 950 | 931 | 947 | 947 | +9 (+0.96%) | 130,800 |
| 3 Mar 2021 | JPY | 940 | 941 | 930 | 938 | 938 | +7 (+0.75%) | 151,700 |
| 2 Mar 2021 | JPY | 937 | 941 | 929 | 931 | 931 | +6 (+0.65%) | 308,300 |
| 1 Mar 2021 | JPY | 910 | 925 | 908 | 925 | 925 | +22 (+2.44%) | 129,000 |
| 26 Feb 2021 | JPY | 925 | 925 | 903 | 903 | 903 | -24 (-2.59%) | 295,600 |
| 25 Feb 2021 | JPY | 936 | 936 | 927 | 927 | 927 | +6 (+0.65%) | 183,000 |
| 24 Feb 2021 | JPY | 937 | 938 | 920 | 921 | 921 | -15 (-1.60%) | 188,400 |
| 22 Feb 2021 | JPY | 935 | 946 | 931 | 936 | 936 | +12 (+1.30%) | 267,700 |
| 19 Feb 2021 | JPY | 929 | 932 | 920 | 924 | 924 | -20 (-2.12%) | 187,600 |
| 18 Feb 2021 | JPY | 952 | 953 | 939 | 944 | 944 | -1 (-0.11%) | 266,800 |
| 17 Feb 2021 | JPY | 960 | 966 | 945 | 945 | 945 | -8 (-0.84%) | 238,000 |
| 16 Feb 2021 | JPY | 957 | 965 | 947 | 953 | 953 | +10 (+1.06%) | 225,000 |
| 15 Feb 2021 | JPY | 943 | 950 | 938 | 943 | 943 | +8 (+0.86%) | 149,300 |
| 12 Feb 2021 | JPY | 948 | 948 | 932 | 935 | 935 | -3 (-0.32%) | 172,400 |
| 10 Feb 2021 | JPY | 950 | 951 | 935 | 938 | 938 | -8 (-0.85%) | 162,400 |
| 9 Feb 2021 | JPY | 935 | 946 | 928 | 946 | 946 | +18 (+1.94%) | 244,000 |
| 8 Feb 2021 | JPY | 927 | 932 | 919 | 928 | 928 | +9 (+0.98%) | 182,400 |
| 5 Feb 2021 | JPY | 934 | 937 | 918 | 919 | 919 | -13 (-1.39%) | 255,900 |
| 4 Feb 2021 | JPY | 910 | 935 | 905 | 932 | 932 | +22 (+2.42%) | 441,300 |
| 3 Feb 2021 | JPY | 909 | 912 | 903 | 910 | 910 | +3 (+0.33%) | 232,700 |
| 2 Feb 2021 | JPY | 918 | 918 | 904 | 907 | 907 | -3 (-0.33%) | 352,500 |
| 1 Feb 2021 | JPY | 937 | 937 | 908 | 910 | 910 | -40 (-4.21%) | 393,600 |
| 29 Jan 2021 | JPY | 970 | 972 | 942 | 950 | 950 | -16 (-1.66%) | 411,000 |
| 28 Jan 2021 | JPY | 967 | 982 | 957 | 966 | 966 | -16 (-1.63%) | 870,700 |
| 27 Jan 2021 | JPY | 990 | 993 | 982 | 982 | 982 | -4 (-0.41%) | 253,400 |
| 26 Jan 2021 | JPY | 993 | 993 | 980 | 986 | 986 | +5 (+0.51%) | 323,900 |
| 25 Jan 2021 | JPY | 983 | 983 | 971 | 981 | 981 | +2 (+0.20%) | 262,500 |
| 22 Jan 2021 | JPY | 1,003 | 1,006 | 979 | 979 | 979 | -22 (-2.20%) | 342,000 |
| 21 Jan 2021 | JPY | 1,008 | 1,014 | 993 | 1,001 | 1,001 | +8 (+0.81%) | 229,100 |
