| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 1,000 | 1,002 | 987 | 993 | 993 | -13 (-1.29%) | 241,100 |
| 19 Jan 2021 | JPY | 1,001 | 1,013 | 998 | 1,006 | 1,006 | 0.0 (0.0%) | 201,400 |
| 18 Jan 2021 | JPY | 998 | 1,013 | 994 | 1,006 | 1,006 | -2 (-0.20%) | 133,600 |
| 15 Jan 2021 | JPY | 1,020 | 1,023 | 1,008 | 1,008 | 1,008 | -21 (-2.04%) | 208,500 |
| 14 Jan 2021 | JPY | 1,047 | 1,050 | 1,010 | 1,029 | 1,029 | -20 (-1.91%) | 569,400 |
| 13 Jan 2021 | JPY | 1,072 | 1,072 | 1,041 | 1,049 | 1,049 | -44 (-4.03%) | 246,300 |
| 12 Jan 2021 | JPY | 1,083 | 1,097 | 1,068 | 1,093 | 1,093 | +12 (+1.11%) | 754,400 |
| 8 Jan 2021 | JPY | 1,071 | 1,088 | 1,060 | 1,081 | 1,081 | +16 (+1.50%) | 595,100 |
| 7 Jan 2021 | JPY | 1,062 | 1,079 | 1,060 | 1,065 | 1,065 | +9 (+0.85%) | 362,800 |
| 6 Jan 2021 | JPY | 1,055 | 1,058 | 1,037 | 1,056 | 1,056 | -7 (-0.66%) | 293,500 |
| 5 Jan 2021 | JPY | 1,032 | 1,063 | 1,029 | 1,063 | 1,063 | +31 (+3.00%) | 370,700 |
| 4 Jan 2021 | JPY | 1,045 | 1,045 | 1,025 | 1,032 | 1,032 | -7 (-0.67%) | 207,100 |
| 30 Dec 2020 | JPY | 1,060 | 1,067 | 1,031 | 1,039 | 1,039 | -21 (-1.98%) | 238,200 |
| 29 Dec 2020 | JPY | 1,036 | 1,060 | 1,035 | 1,060 | 1,060 | +32 (+3.11%) | 271,500 |
| 28 Dec 2020 | JPY | 1,050 | 1,061 | 1,024 | 1,028 | 1,028 | -20 (-1.91%) | 227,400 |
| 25 Dec 2020 | JPY | 1,018 | 1,049 | 1,017 | 1,048 | 1,048 | +43 (+4.28%) | 255,400 |
| 24 Dec 2020 | JPY | 1,012 | 1,016 | 995 | 1,005 | 1,005 | -3 (-0.30%) | 120,000 |
| 23 Dec 2020 | JPY | 1,010 | 1,013 | 997 | 1,008 | 1,008 | +2 (+0.20%) | 76,700 |
| 22 Dec 2020 | JPY | 1,018 | 1,023 | 1,001 | 1,006 | 1,006 | -23 (-2.24%) | 193,400 |
| 21 Dec 2020 | JPY | 1,014 | 1,029 | 1,010 | 1,029 | 1,029 | +17 (+1.68%) | 148,800 |
| 18 Dec 2020 | JPY | 1,028 | 1,028 | 1,011 | 1,012 | 1,012 | -20 (-1.94%) | 229,100 |
| 17 Dec 2020 | JPY | 1,011 | 1,035 | 1,008 | 1,032 | 1,032 | +22 (+2.18%) | 261,600 |
| 16 Dec 2020 | JPY | 1,026 | 1,027 | 1,005 | 1,010 | 1,010 | -13 (-1.27%) | 148,400 |
| 15 Dec 2020 | JPY | 1,020 | 1,027 | 1,012 | 1,023 | 1,023 | +22 (+2.20%) | 300,500 |
| 14 Dec 2020 | JPY | 989 | 1,006 | 989 | 1,001 | 1,001 | +13 (+1.32%) | 201,300 |
| 11 Dec 2020 | JPY | 991 | 998 | 981 | 988 | 988 | -5 (-0.50%) | 188,900 |
| 10 Dec 2020 | JPY | 992 | 1,004 | 992 | 993 | 993 | -13 (-1.29%) | 143,400 |
| 9 Dec 2020 | JPY | 994 | 1,006 | 992 | 1,006 | 1,006 | +13 (+1.31%) | 228,200 |
| 8 Dec 2020 | JPY | 996 | 1,005 | 991 | 993 | 993 | -3 (-0.30%) | 164,900 |
| 7 Dec 2020 | JPY | 1,009 | 1,018 | 995 | 996 | 996 | -13 (-1.29%) | 125,400 |
