| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 1,005 | 1,015 | 995 | 1,009 | 1,009 | -3 (-0.30%) | 140,300 |
| 3 Dec 2020 | JPY | 1,017 | 1,022 | 1,008 | 1,012 | 1,012 | -16 (-1.56%) | 170,300 |
| 2 Dec 2020 | JPY | 1,018 | 1,033 | 1,011 | 1,028 | 1,028 | +14 (+1.38%) | 385,300 |
| 1 Dec 2020 | JPY | 1,003 | 1,017 | 990 | 1,014 | 1,014 | +20 (+2.01%) | 326,900 |
| 30 Nov 2020 | JPY | 1,010 | 1,013 | 994 | 994 | 994 | -12 (-1.19%) | 289,500 |
| 27 Nov 2020 | JPY | 989 | 1,014 | 986 | 1,006 | 1,006 | +5 (+0.50%) | 249,500 |
| 26 Nov 2020 | JPY | 982 | 1,007 | 980 | 1,001 | 1,001 | +12 (+1.21%) | 302,100 |
| 25 Nov 2020 | JPY | 996 | 1,010 | 987 | 989 | 989 | +14 (+1.44%) | 327,000 |
| 24 Nov 2020 | JPY | 974 | 989 | 950 | 975 | 975 | +16 (+1.67%) | 256,800 |
| 20 Nov 2020 | JPY | 946 | 962 | 941 | 959 | 959 | -2 (-0.21%) | 293,600 |
| 19 Nov 2020 | JPY | 953 | 970 | 953 | 961 | 961 | +11 (+1.16%) | 401,100 |
| 18 Nov 2020 | JPY | 961 | 968 | 949 | 950 | 950 | -26 (-2.66%) | 257,600 |
| 17 Nov 2020 | JPY | 991 | 991 | 965 | 976 | 976 | -13 (-1.31%) | 197,500 |
| 16 Nov 2020 | JPY | 989 | 997 | 981 | 989 | 989 | +13 (+1.33%) | 244,000 |
| 13 Nov 2020 | JPY | 984 | 991 | 976 | 976 | 976 | -11 (-1.11%) | 224,000 |
| 12 Nov 2020 | JPY | 993 | 993 | 976 | 987 | 987 | -9 (-0.90%) | 224,100 |
| 11 Nov 2020 | JPY | 1,016 | 1,018 | 994 | 996 | 996 | -21 (-2.06%) | 391,100 |
| 10 Nov 2020 | JPY | 1,055 | 1,078 | 1,012 | 1,017 | 1,017 | -8 (-0.78%) | 428,200 |
| 9 Nov 2020 | JPY | 1,021 | 1,027 | 1,005 | 1,025 | 1,025 | +16 (+1.59%) | 241,700 |
| 6 Nov 2020 | JPY | 1,020 | 1,023 | 1,001 | 1,009 | 1,009 | -2 (-0.20%) | 181,100 |
| 5 Nov 2020 | JPY | 990 | 1,018 | 986 | 1,011 | 1,011 | +16 (+1.61%) | 493,800 |
| 4 Nov 2020 | JPY | 994 | 998 | 980 | 995 | 995 | +13 (+1.32%) | 253,900 |
| 2 Nov 2020 | JPY | 990 | 999 | 981 | 982 | 982 | -13 (-1.31%) | 397,000 |
| 30 Oct 2020 | JPY | 1,005 | 1,010 | 985 | 995 | 995 | -1 (-0.10%) | 343,000 |
| 29 Oct 2020 | JPY | 992 | 1,004 | 983 | 996 | 996 | -3 (-0.30%) | 101,300 |
| 28 Oct 2020 | JPY | 991 | 1,000 | 987 | 999 | 999 | +1 (+0.10%) | 101,800 |
| 27 Oct 2020 | JPY | 986 | 999 | 979 | 998 | 998 | -2 (-0.20%) | 96,900 |
| 26 Oct 2020 | JPY | 995 | 1,003 | 991 | 1,000 | 1,000 | -1 (-0.10%) | 70,800 |
| 23 Oct 2020 | JPY | 1,000 | 1,004 | 986 | 1,001 | 1,001 | +13 (+1.32%) | 140,600 |
| 22 Oct 2020 | JPY | 999 | 999 | 980 | 988 | 988 | -14 (-1.40%) | 147,400 |
