| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 1,026 | 1,026 | 999 | 1,005 | 1,005 | -23 (-2.24%) | 122,000 |
| 3 Sep 2020 | JPY | 1,005 | 1,029 | 1,005 | 1,028 | 1,028 | +38 (+3.84%) | 318,400 |
| 2 Sep 2020 | JPY | 988 | 999 | 978 | 990 | 990 | +3 (+0.30%) | 154,400 |
| 1 Sep 2020 | JPY | 986 | 991 | 974 | 987 | 987 | +1 (+0.10%) | 179,400 |
| 31 Aug 2020 | JPY | 994 | 1,005 | 982 | 986 | 986 | -8 (-0.80%) | 172,200 |
| 28 Aug 2020 | JPY | 1,000 | 1,009 | 974 | 994 | 994 | -4 (-0.40%) | 183,700 |
| 27 Aug 2020 | JPY | 1,004 | 1,006 | 994 | 998 | 998 | -6 (-0.60%) | 133,300 |
| 26 Aug 2020 | JPY | 1,012 | 1,012 | 996 | 1,004 | 1,004 | -15 (-1.47%) | 137,700 |
| 25 Aug 2020 | JPY | 1,022 | 1,023 | 1,010 | 1,019 | 1,019 | +10 (+0.99%) | 201,000 |
| 24 Aug 2020 | JPY | 1,000 | 1,009 | 987 | 1,009 | 1,009 | +9 (+0.90%) | 157,000 |
| 21 Aug 2020 | JPY | 988 | 1,002 | 986 | 1,000 | 1,000 | +12 (+1.21%) | 156,100 |
| 20 Aug 2020 | JPY | 987 | 1,001 | 984 | 988 | 988 | -10 (-1.00%) | 184,700 |
| 19 Aug 2020 | JPY | 995 | 1,004 | 979 | 998 | 998 | +14 (+1.42%) | 156,700 |
| 18 Aug 2020 | JPY | 968 | 990 | 959 | 984 | 984 | +18 (+1.86%) | 170,200 |
| 17 Aug 2020 | JPY | 987 | 987 | 964 | 966 | 966 | -26 (-2.62%) | 161,800 |
| 14 Aug 2020 | JPY | 1,000 | 1,000 | 990 | 992 | 992 | -8 (-0.80%) | 112,800 |
| 13 Aug 2020 | JPY | 1,006 | 1,006 | 991 | 1,000 | 1,000 | -6 (-0.60%) | 263,200 |
| 12 Aug 2020 | JPY | 1,000 | 1,006 | 997 | 1,006 | 1,006 | +1 (+0.10%) | 237,400 |
| 11 Aug 2020 | JPY | 997 | 1,007 | 994 | 1,005 | 1,005 | +8 (+0.80%) | 189,300 |
| 7 Aug 2020 | JPY | 1,003 | 1,006 | 996 | 997 | 997 | -9 (-0.89%) | 169,300 |
| 6 Aug 2020 | JPY | 1,010 | 1,010 | 999 | 1,006 | 1,006 | -7 (-0.69%) | 209,300 |
| 5 Aug 2020 | JPY | 1,017 | 1,023 | 1,006 | 1,013 | 1,013 | -7 (-0.69%) | 167,100 |
| 4 Aug 2020 | JPY | 1,011 | 1,025 | 1,010 | 1,020 | 1,020 | +6 (+0.59%) | 213,600 |
| 3 Aug 2020 | JPY | 1,017 | 1,035 | 997 | 1,014 | 1,014 | +17 (+1.71%) | 369,900 |
| 31 Jul 2020 | JPY | 863 | 1,011 | 853 | 997 | 997 | +136 (+15.80%) | 700,400 |
| 30 Jul 2020 | JPY | 860 | 867 | 848 | 861 | 861 | 0.0 (0.0%) | 111,800 |
| 29 Jul 2020 | JPY | 882 | 882 | 861 | 861 | 861 | -18 (-2.05%) | 57,200 |
| 28 Jul 2020 | JPY | 877 | 886 | 869 | 879 | 879 | +13 (+1.50%) | 76,800 |
| 27 Jul 2020 | JPY | 850 | 867 | 839 | 866 | 866 | +8 (+0.93%) | 80,400 |
| 22 Jul 2020 | JPY | 886 | 887 | 858 | 858 | 858 | -25 (-2.83%) | 70,400 |
