| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 873 | 883 | 865 | 883 | 883 | +15 (+1.73%) | 71,700 |
| 20 Jul 2020 | JPY | 864 | 871 | 851 | 868 | 868 | +4 (+0.46%) | 49,500 |
| 17 Jul 2020 | JPY | 862 | 865 | 851 | 864 | 864 | +6 (+0.70%) | 50,300 |
| 16 Jul 2020 | JPY | 877 | 877 | 854 | 858 | 858 | +4 (+0.47%) | 52,400 |
| 15 Jul 2020 | JPY | 858 | 867 | 847 | 854 | 854 | +7 (+0.83%) | 115,500 |
| 14 Jul 2020 | JPY | 831 | 861 | 829 | 847 | 847 | +14 (+1.68%) | 143,900 |
| 13 Jul 2020 | JPY | 815 | 840 | 815 | 833 | 833 | +33 (+4.13%) | 89,700 |
| 10 Jul 2020 | JPY | 817 | 817 | 800 | 800 | 800 | -20 (-2.44%) | 136,600 |
| 9 Jul 2020 | JPY | 813 | 826 | 795 | 820 | 820 | +15 (+1.86%) | 103,700 |
| 8 Jul 2020 | JPY | 817 | 826 | 805 | 805 | 805 | -16 (-1.95%) | 73,400 |
| 7 Jul 2020 | JPY | 832 | 832 | 818 | 821 | 821 | -4 (-0.48%) | 82,900 |
| 6 Jul 2020 | JPY | 816 | 828 | 816 | 825 | 825 | +10 (+1.23%) | 78,400 |
| 3 Jul 2020 | JPY | 811 | 817 | 807 | 815 | 815 | +11 (+1.37%) | 70,400 |
| 2 Jul 2020 | JPY | 809 | 814 | 802 | 804 | 804 | +9 (+1.13%) | 104,400 |
| 1 Jul 2020 | JPY | 796 | 807 | 794 | 795 | 795 | -5 (-0.63%) | 127,800 |
| 30 Jun 2020 | JPY | 805 | 821 | 800 | 800 | 800 | +10 (+1.27%) | 97,100 |
| 29 Jun 2020 | JPY | 792 | 808 | 790 | 790 | 790 | 0.0 (0.0%) | 103,100 |
| 26 Jun 2020 | JPY | 780 | 792 | 780 | 790 | 790 | +9 (+1.15%) | 64,900 |
| 25 Jun 2020 | JPY | 770 | 788 | 770 | 781 | 781 | +12 (+1.56%) | 130,700 |
| 24 Jun 2020 | JPY | 769 | 773 | 763 | 769 | 769 | -3 (-0.39%) | 67,800 |
| 23 Jun 2020 | JPY | 769 | 780 | 760 | 772 | 772 | +5 (+0.65%) | 86,100 |
| 22 Jun 2020 | JPY | 780 | 780 | 767 | 767 | 767 | -19 (-2.42%) | 53,800 |
| 19 Jun 2020 | JPY | 782 | 789 | 769 | 786 | 786 | +10 (+1.29%) | 94,700 |
| 18 Jun 2020 | JPY | 769 | 777 | 763 | 776 | 776 | +5 (+0.65%) | 67,100 |
| 17 Jun 2020 | JPY | 787 | 789 | 770 | 771 | 771 | -21 (-2.65%) | 63,000 |
| 16 Jun 2020 | JPY | 770 | 792 | 762 | 792 | 792 | +52 (+7.03%) | 142,400 |
| 15 Jun 2020 | JPY | 760 | 762 | 740 | 740 | 740 | -17 (-2.25%) | 193,200 |
| 12 Jun 2020 | JPY | 758 | 762 | 736 | 757 | 757 | -25 (-3.20%) | 186,600 |
| 11 Jun 2020 | JPY | 809 | 815 | 782 | 782 | 782 | -35 (-4.28%) | 118,600 |
| 10 Jun 2020 | JPY | 829 | 833 | 812 | 817 | 817 | -13 (-1.57%) | 142,200 |
