| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 840 | 840 | 820 | 830 | 830 | +1 (+0.12%) | 82,300 |
| 8 Jun 2020 | JPY | 847 | 847 | 823 | 829 | 829 | -7 (-0.84%) | 100,700 |
| 5 Jun 2020 | JPY | 821 | 838 | 817 | 836 | 836 | +16 (+1.95%) | 142,700 |
| 4 Jun 2020 | JPY | 833 | 833 | 817 | 820 | 820 | -1 (-0.12%) | 143,700 |
| 3 Jun 2020 | JPY | 833 | 833 | 814 | 821 | 821 | -1 (-0.12%) | 107,000 |
| 2 Jun 2020 | JPY | 836 | 836 | 821 | 822 | 822 | 0.0 (0.0%) | 82,200 |
| 1 Jun 2020 | JPY | 814 | 823 | 809 | 822 | 822 | +4 (+0.49%) | 104,400 |
| 29 May 2020 | JPY | 828 | 834 | 818 | 818 | 818 | -21 (-2.50%) | 226,300 |
| 28 May 2020 | JPY | 830 | 839 | 816 | 839 | 839 | +18 (+2.19%) | 232,200 |
| 27 May 2020 | JPY | 809 | 825 | 806 | 821 | 821 | +20 (+2.50%) | 161,000 |
| 26 May 2020 | JPY | 795 | 805 | 789 | 801 | 801 | +14 (+1.78%) | 132,200 |
| 25 May 2020 | JPY | 782 | 787 | 767 | 787 | 787 | +13 (+1.68%) | 124,200 |
| 22 May 2020 | JPY | 785 | 785 | 768 | 774 | 774 | -8 (-1.02%) | 129,800 |
| 21 May 2020 | JPY | 781 | 802 | 773 | 782 | 782 | +1 (+0.13%) | 293,200 |
| 20 May 2020 | JPY | 775 | 785 | 774 | 781 | 781 | +10 (+1.30%) | 133,100 |
| 19 May 2020 | JPY | 768 | 773 | 757 | 771 | 771 | +13 (+1.72%) | 145,600 |
| 18 May 2020 | JPY | 758 | 761 | 744 | 758 | 758 | +6 (+0.80%) | 144,400 |
| 15 May 2020 | JPY | 747 | 754 | 730 | 752 | 752 | +18 (+2.45%) | 153,300 |
| 14 May 2020 | JPY | 749 | 763 | 732 | 734 | 734 | -21 (-2.78%) | 190,700 |
| 13 May 2020 | JPY | 739 | 759 | 716 | 755 | 755 | +1 (+0.13%) | 426,500 |
| 12 May 2020 | JPY | 756 | 771 | 744 | 754 | 754 | -54 (-6.68%) | 530,800 |
| 11 May 2020 | JPY | 831 | 860 | 778 | 808 | 808 | -11 (-1.34%) | 592,600 |
| 8 May 2020 | JPY | 807 | 825 | 803 | 819 | 819 | +12 (+1.49%) | 351,800 |
| 7 May 2020 | JPY | 799 | 812 | 793 | 807 | 807 | 0.0 (0.0%) | 265,300 |
| 1 May 2020 | JPY | 811 | 814 | 801 | 807 | 807 | -16 (-1.94%) | 127,900 |
| 30 Apr 2020 | JPY | 837 | 842 | 823 | 823 | 823 | +3 (+0.37%) | 100,000 |
| 28 Apr 2020 | JPY | 837 | 837 | 820 | 820 | 820 | -16 (-1.91%) | 95,500 |
| 27 Apr 2020 | JPY | 824 | 836 | 816 | 836 | 836 | +27 (+3.34%) | 101,900 |
| 24 Apr 2020 | JPY | 802 | 812 | 800 | 809 | 809 | -38 (-4.49%) | 290,300 |
| 23 Apr 2020 | JPY | 812 | 849 | 812 | 847 | 847 | +41 (+5.09%) | 76,800 |
