| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 874 | 891 | 824 | 860 | 860 | -11 (-1.26%) | 450,300 |
| 9 Mar 2020 | JPY | 899 | 912 | 867 | 871 | 871 | -43 (-4.70%) | 370,800 |
| 6 Mar 2020 | JPY | 915 | 930 | 905 | 914 | 914 | -16 (-1.72%) | 278,200 |
| 5 Mar 2020 | JPY | 917 | 948 | 917 | 930 | 930 | +28 (+3.10%) | 187,400 |
| 4 Mar 2020 | JPY | 903 | 920 | 887 | 902 | 902 | -16 (-1.74%) | 263,300 |
| 3 Mar 2020 | JPY | 911 | 934 | 906 | 918 | 918 | +10 (+1.10%) | 355,600 |
| 2 Mar 2020 | JPY | 908 | 934 | 903 | 908 | 908 | -15 (-1.63%) | 378,100 |
| 28 Feb 2020 | JPY | 925 | 934 | 914 | 923 | 923 | +19 (+2.10%) | 402,500 |
| 27 Feb 2020 | JPY | 913 | 915 | 903 | 904 | 904 | -18 (-1.95%) | 214,300 |
| 26 Feb 2020 | JPY | 900 | 926 | 898 | 922 | 922 | +14 (+1.54%) | 174,600 |
| 25 Feb 2020 | JPY | 915 | 921 | 908 | 908 | 908 | -37 (-3.92%) | 173,400 |
| 21 Feb 2020 | JPY | 933 | 951 | 933 | 945 | 945 | +12 (+1.29%) | 91,600 |
| 20 Feb 2020 | JPY | 943 | 947 | 932 | 933 | 933 | -8 (-0.85%) | 96,400 |
| 19 Feb 2020 | JPY | 932 | 950 | 932 | 941 | 941 | -5 (-0.53%) | 81,600 |
| 18 Feb 2020 | JPY | 974 | 974 | 945 | 946 | 946 | -35 (-3.57%) | 79,300 |
| 17 Feb 2020 | JPY | 990 | 990 | 977 | 981 | 981 | -17 (-1.70%) | 59,300 |
| 14 Feb 2020 | JPY | 996 | 1,003 | 992 | 998 | 998 | -2 (-0.20%) | 85,500 |
| 13 Feb 2020 | JPY | 1,005 | 1,009 | 996 | 1,000 | 1,000 | -2 (-0.20%) | 62,900 |
| 12 Feb 2020 | JPY | 1,019 | 1,019 | 997 | 1,002 | 1,002 | -8 (-0.79%) | 86,500 |
| 10 Feb 2020 | JPY | 1,003 | 1,014 | 997 | 1,010 | 1,010 | -12 (-1.17%) | 69,100 |
| 7 Feb 2020 | JPY | 1,017 | 1,028 | 1,008 | 1,022 | 1,022 | +6 (+0.59%) | 62,700 |
| 6 Feb 2020 | JPY | 994 | 1,021 | 993 | 1,016 | 1,016 | +38 (+3.89%) | 100,000 |
| 5 Feb 2020 | JPY | 961 | 983 | 958 | 978 | 978 | +11 (+1.14%) | 82,900 |
| 4 Feb 2020 | JPY | 982 | 986 | 962 | 967 | 967 | -1 (-0.10%) | 108,700 |
| 3 Feb 2020 | JPY | 983 | 993 | 964 | 968 | 968 | -60 (-5.84%) | 219,800 |
| 31 Jan 2020 | JPY | 1,032 | 1,089 | 1,026 | 1,028 | 1,028 | -6 (-0.58%) | 188,100 |
| 30 Jan 2020 | JPY | 1,061 | 1,067 | 1,031 | 1,034 | 1,034 | -27 (-2.54%) | 85,200 |
| 29 Jan 2020 | JPY | 1,059 | 1,064 | 1,047 | 1,061 | 1,061 | +3 (+0.28%) | 74,800 |
| 28 Jan 2020 | JPY | 1,042 | 1,060 | 1,031 | 1,058 | 1,058 | +5 (+0.47%) | 102,800 |
| 27 Jan 2020 | JPY | 1,063 | 1,063 | 1,042 | 1,053 | 1,053 | -40 (-3.66%) | 159,900 |
