| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 1,102 | 1,108 | 1,089 | 1,093 | 1,093 | +2 (+0.18%) | 281,600 |
| 23 Jan 2020 | JPY | 1,071 | 1,123 | 1,071 | 1,091 | 1,091 | +24 (+2.25%) | 330,700 |
| 22 Jan 2020 | JPY | 1,053 | 1,075 | 1,053 | 1,067 | 1,067 | +11 (+1.04%) | 78,400 |
| 21 Jan 2020 | JPY | 1,056 | 1,069 | 1,051 | 1,056 | 1,056 | +3 (+0.28%) | 68,600 |
| 20 Jan 2020 | JPY | 1,031 | 1,057 | 1,031 | 1,053 | 1,053 | +27 (+2.63%) | 105,200 |
| 17 Jan 2020 | JPY | 1,018 | 1,031 | 1,018 | 1,026 | 1,026 | +8 (+0.79%) | 54,300 |
| 16 Jan 2020 | JPY | 1,039 | 1,039 | 1,017 | 1,018 | 1,018 | -21 (-2.02%) | 73,500 |
| 15 Jan 2020 | JPY | 1,034 | 1,042 | 1,031 | 1,039 | 1,039 | +10 (+0.97%) | 79,800 |
| 14 Jan 2020 | JPY | 1,035 | 1,041 | 1,024 | 1,029 | 1,029 | -6 (-0.58%) | 75,100 |
| 10 Jan 2020 | JPY | 1,035 | 1,041 | 1,030 | 1,035 | 1,035 | +9 (+0.88%) | 50,000 |
| 9 Jan 2020 | JPY | 1,020 | 1,036 | 1,020 | 1,026 | 1,026 | +11 (+1.08%) | 108,600 |
| 8 Jan 2020 | JPY | 1,020 | 1,022 | 999 | 1,015 | 1,015 | -22 (-2.12%) | 104,500 |
| 7 Jan 2020 | JPY | 1,034 | 1,053 | 1,032 | 1,037 | 1,037 | +3 (+0.29%) | 154,100 |
| 6 Jan 2020 | JPY | 1,015 | 1,037 | 1,015 | 1,034 | 1,034 | -11 (-1.05%) | 104,500 |
| 30 Dec 2019 | JPY | 1,058 | 1,058 | 1,045 | 1,045 | 1,045 | -18 (-1.69%) | 50,100 |
| 27 Dec 2019 | JPY | 1,065 | 1,065 | 1,059 | 1,063 | 1,063 | +6 (+0.57%) | 46,300 |
| 26 Dec 2019 | JPY | 1,044 | 1,057 | 1,041 | 1,057 | 1,057 | +14 (+1.34%) | 48,900 |
| 25 Dec 2019 | JPY | 1,048 | 1,048 | 1,031 | 1,043 | 1,043 | +5 (+0.48%) | 41,900 |
| 24 Dec 2019 | JPY | 1,040 | 1,047 | 1,034 | 1,038 | 1,038 | -3 (-0.29%) | 24,500 |
| 23 Dec 2019 | JPY | 1,052 | 1,053 | 1,036 | 1,041 | 1,041 | -5 (-0.48%) | 55,600 |
| 20 Dec 2019 | JPY | 1,058 | 1,058 | 1,043 | 1,046 | 1,046 | -6 (-0.57%) | 102,200 |
| 19 Dec 2019 | JPY | 1,045 | 1,054 | 1,044 | 1,052 | 1,052 | +8 (+0.77%) | 43,200 |
| 18 Dec 2019 | JPY | 1,061 | 1,062 | 1,034 | 1,044 | 1,044 | -26 (-2.43%) | 78,300 |
| 17 Dec 2019 | JPY | 1,060 | 1,070 | 1,051 | 1,070 | 1,070 | +13 (+1.23%) | 123,200 |
| 16 Dec 2019 | JPY | 1,070 | 1,071 | 1,054 | 1,057 | 1,057 | -8 (-0.75%) | 113,400 |
| 13 Dec 2019 | JPY | 1,054 | 1,075 | 1,054 | 1,065 | 1,065 | +24 (+2.31%) | 187,600 |
| 12 Dec 2019 | JPY | 1,048 | 1,053 | 1,041 | 1,041 | 1,041 | -7 (-0.67%) | 82,800 |
| 11 Dec 2019 | JPY | 1,065 | 1,065 | 1,039 | 1,048 | 1,048 | -13 (-1.23%) | 112,400 |
| 10 Dec 2019 | JPY | 1,057 | 1,070 | 1,055 | 1,061 | 1,061 | +9 (+0.86%) | 115,400 |
| 9 Dec 2019 | JPY | 1,055 | 1,061 | 1,046 | 1,052 | 1,052 | +10 (+0.96%) | 80,800 |
