| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 967 | 967 | 957 | 960 | 960 | -3 (-0.31%) | 100,400 |
| 23 Oct 2019 | JPY | 961 | 963 | 942 | 963 | 963 | +5 (+0.52%) | 103,800 |
| 21 Oct 2019 | JPY | 956 | 962 | 952 | 958 | 958 | +11 (+1.16%) | 71,100 |
| 18 Oct 2019 | JPY | 943 | 957 | 937 | 947 | 947 | -3 (-0.32%) | 147,400 |
| 17 Oct 2019 | JPY | 953 | 957 | 948 | 950 | 950 | -7 (-0.73%) | 154,400 |
| 16 Oct 2019 | JPY | 960 | 974 | 949 | 957 | 957 | +7 (+0.74%) | 156,100 |
| 15 Oct 2019 | JPY | 957 | 957 | 941 | 950 | 950 | +16 (+1.71%) | 131,800 |
| 11 Oct 2019 | JPY | 929 | 935 | 919 | 934 | 934 | +15 (+1.63%) | 143,400 |
| 10 Oct 2019 | JPY | 920 | 924 | 902 | 919 | 919 | +1 (+0.11%) | 117,200 |
| 9 Oct 2019 | JPY | 903 | 919 | 897 | 918 | 918 | +1 (+0.11%) | 121,500 |
| 8 Oct 2019 | JPY | 906 | 920 | 906 | 917 | 917 | +21 (+2.34%) | 143,000 |
| 7 Oct 2019 | JPY | 897 | 902 | 884 | 896 | 896 | +1 (+0.11%) | 72,000 |
| 4 Oct 2019 | JPY | 879 | 899 | 876 | 895 | 895 | +10 (+1.13%) | 129,300 |
| 3 Oct 2019 | JPY | 885 | 889 | 877 | 885 | 885 | -23 (-2.53%) | 115,300 |
| 2 Oct 2019 | JPY | 881 | 908 | 879 | 908 | 908 | +16 (+1.79%) | 183,800 |
| 1 Oct 2019 | JPY | 888 | 898 | 888 | 892 | 892 | +9 (+1.02%) | 109,100 |
| 30 Sep 2019 | JPY | 871 | 883 | 863 | 883 | 883 | -2 (-0.23%) | 155,300 |
| 27 Sep 2019 | JPY | 915 | 915 | 875 | 885 | 885 | -36 (-3.91%) | 160,900 |
| 26 Sep 2019 | JPY | 927 | 932 | 917 | 921 | 921 | +9 (+0.99%) | 178,100 |
| 25 Sep 2019 | JPY | 928 | 928 | 909 | 912 | 912 | -10 (-1.08%) | 106,900 |
| 24 Sep 2019 | JPY | 924 | 934 | 921 | 922 | 922 | -5 (-0.54%) | 115,000 |
| 20 Sep 2019 | JPY | 923 | 930 | 909 | 927 | 927 | +6 (+0.65%) | 168,300 |
| 19 Sep 2019 | JPY | 897 | 924 | 897 | 921 | 921 | +28 (+3.14%) | 186,800 |
| 18 Sep 2019 | JPY | 902 | 905 | 891 | 893 | 893 | -2 (-0.22%) | 137,300 |
| 17 Sep 2019 | JPY | 915 | 915 | 887 | 895 | 895 | -13 (-1.43%) | 151,500 |
| 13 Sep 2019 | JPY | 919 | 919 | 896 | 908 | 908 | +2 (+0.22%) | 218,300 |
| 12 Sep 2019 | JPY | 896 | 913 | 886 | 906 | 906 | +11 (+1.23%) | 176,900 |
| 11 Sep 2019 | JPY | 861 | 895 | 861 | 895 | 895 | +41 (+4.80%) | 238,200 |
| 10 Sep 2019 | JPY | 852 | 861 | 841 | 854 | 854 | +6 (+0.71%) | 181,700 |
| 9 Sep 2019 | JPY | 845 | 854 | 831 | 848 | 848 | +1 (+0.12%) | 139,500 |
