Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 861 | 870 | 841 | 847 | 847 | -12 (-1.40%) | 143,900 |
5 Sep 2019 | JPY | 841 | 864 | 841 | 859 | 859 | +28 (+3.37%) | 159,300 |
4 Sep 2019 | JPY | 836 | 836 | 822 | 831 | 831 | -19 (-2.24%) | 194,200 |
3 Sep 2019 | JPY | 844 | 865 | 842 | 850 | 850 | +5 (+0.59%) | 94,500 |
2 Sep 2019 | JPY | 845 | 860 | 835 | 845 | 845 | -10 (-1.17%) | 179,400 |
30 Aug 2019 | JPY | 837 | 860 | 836 | 855 | 855 | +27 (+3.26%) | 137,700 |
29 Aug 2019 | JPY | 825 | 832 | 819 | 828 | 828 | +6 (+0.73%) | 115,300 |
28 Aug 2019 | JPY | 812 | 825 | 809 | 822 | 822 | +9 (+1.11%) | 124,500 |
27 Aug 2019 | JPY | 807 | 819 | 807 | 813 | 813 | +14 (+1.75%) | 111,200 |
26 Aug 2019 | JPY | 800 | 807 | 794 | 799 | 799 | -22 (-2.68%) | 197,300 |
23 Aug 2019 | JPY | 821 | 833 | 820 | 821 | 821 | -1 (-0.12%) | 164,300 |
22 Aug 2019 | JPY | 831 | 841 | 818 | 822 | 822 | -5 (-0.60%) | 132,800 |
21 Aug 2019 | JPY | 820 | 834 | 818 | 827 | 827 | -5 (-0.60%) | 171,300 |
20 Aug 2019 | JPY | 821 | 836 | 818 | 832 | 832 | +6 (+0.73%) | 161,500 |
19 Aug 2019 | JPY | 813 | 834 | 813 | 826 | 826 | +14 (+1.72%) | 163,800 |
16 Aug 2019 | JPY | 800 | 821 | 796 | 812 | 812 | +9 (+1.12%) | 204,900 |
15 Aug 2019 | JPY | 792 | 805 | 791 | 803 | 803 | -7 (-0.86%) | 133,100 |
14 Aug 2019 | JPY | 809 | 818 | 804 | 810 | 810 | +7 (+0.87%) | 157,400 |
13 Aug 2019 | JPY | 805 | 812 | 800 | 803 | 803 | -14 (-1.71%) | 193,700 |
9 Aug 2019 | JPY | 821 | 825 | 816 | 817 | 817 | -1 (-0.12%) | 132,300 |
8 Aug 2019 | JPY | 810 | 829 | 810 | 818 | 818 | +6 (+0.74%) | 155,600 |
7 Aug 2019 | JPY | 818 | 830 | 811 | 812 | 812 | -11 (-1.34%) | 138,500 |
6 Aug 2019 | JPY | 820 | 832 | 814 | 823 | 823 | -16 (-1.91%) | 257,700 |
5 Aug 2019 | JPY | 860 | 863 | 823 | 839 | 839 | -38 (-4.33%) | 262,600 |
2 Aug 2019 | JPY | 913 | 924 | 874 | 877 | 877 | -63 (-6.70%) | 269,800 |
1 Aug 2019 | JPY | 849 | 948 | 849 | 940 | 940 | +121 (+14.77%) | 463,900 |
31 Jul 2019 | JPY | 921 | 946 | 818 | 819 | 819 | -116 (-12.41%) | 533,800 |
30 Jul 2019 | JPY | 931 | 941 | 931 | 935 | 935 | +4 (+0.43%) | 150,100 |
29 Jul 2019 | JPY | 933 | 938 | 925 | 931 | 931 | -5 (-0.53%) | 58,100 |
26 Jul 2019 | JPY | 938 | 947 | 933 | 936 | 936 | -7 (-0.74%) | 148,900 |