| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 931 | 944 | 928 | 943 | 943 | +22 (+2.39%) | 118,500 |
| 24 Jul 2019 | JPY | 913 | 930 | 913 | 921 | 921 | +13 (+1.43%) | 182,200 |
| 23 Jul 2019 | JPY | 896 | 908 | 896 | 908 | 908 | +12 (+1.34%) | 163,700 |
| 22 Jul 2019 | JPY | 906 | 908 | 896 | 896 | 896 | -7 (-0.78%) | 101,800 |
| 19 Jul 2019 | JPY | 900 | 909 | 887 | 903 | 903 | +11 (+1.23%) | 180,300 |
| 18 Jul 2019 | JPY | 929 | 931 | 888 | 892 | 892 | -39 (-4.19%) | 189,500 |
| 17 Jul 2019 | JPY | 927 | 937 | 922 | 931 | 931 | +3 (+0.32%) | 116,300 |
| 16 Jul 2019 | JPY | 930 | 938 | 924 | 928 | 928 | +1 (+0.11%) | 140,600 |
| 12 Jul 2019 | JPY | 925 | 930 | 920 | 927 | 927 | -1 (-0.11%) | 77,000 |
| 11 Jul 2019 | JPY | 935 | 935 | 923 | 928 | 928 | +2 (+0.22%) | 89,200 |
| 10 Jul 2019 | JPY | 922 | 931 | 916 | 926 | 926 | -9 (-0.96%) | 119,900 |
| 9 Jul 2019 | JPY | 941 | 948 | 932 | 935 | 935 | -4 (-0.43%) | 107,900 |
| 8 Jul 2019 | JPY | 941 | 942 | 933 | 939 | 939 | -7 (-0.74%) | 115,400 |
| 5 Jul 2019 | JPY | 948 | 950 | 941 | 946 | 946 | -5 (-0.53%) | 85,800 |
| 4 Jul 2019 | JPY | 949 | 954 | 946 | 951 | 951 | +5 (+0.53%) | 91,700 |
| 3 Jul 2019 | JPY | 950 | 951 | 940 | 946 | 946 | -7 (-0.73%) | 150,100 |
| 2 Jul 2019 | JPY | 951 | 956 | 944 | 953 | 953 | -2 (-0.21%) | 119,400 |
| 1 Jul 2019 | JPY | 938 | 957 | 937 | 955 | 955 | +31 (+3.35%) | 142,900 |
| 28 Jun 2019 | JPY | 921 | 924 | 911 | 924 | 924 | +2 (+0.22%) | 154,900 |
| 27 Jun 2019 | JPY | 901 | 922 | 901 | 922 | 922 | +17 (+1.88%) | 170,000 |
| 26 Jun 2019 | JPY | 906 | 932 | 902 | 905 | 905 | -1 (-0.11%) | 148,700 |
| 25 Jun 2019 | JPY | 905 | 923 | 901 | 906 | 906 | +7 (+0.78%) | 232,600 |
| 24 Jun 2019 | JPY | 922 | 924 | 899 | 899 | 899 | -27 (-2.92%) | 296,400 |
| 21 Jun 2019 | JPY | 939 | 942 | 926 | 926 | 926 | -16 (-1.70%) | 181,500 |
| 20 Jun 2019 | JPY | 956 | 962 | 936 | 942 | 942 | -10 (-1.05%) | 118,800 |
| 19 Jun 2019 | JPY | 938 | 957 | 938 | 952 | 952 | +26 (+2.81%) | 144,200 |
| 18 Jun 2019 | JPY | 921 | 934 | 916 | 926 | 926 | +9 (+0.98%) | 213,700 |
| 17 Jun 2019 | JPY | 924 | 927 | 910 | 917 | 917 | -14 (-1.50%) | 186,300 |
| 14 Jun 2019 | JPY | 940 | 945 | 931 | 931 | 931 | -16 (-1.69%) | 222,900 |
| 13 Jun 2019 | JPY | 954 | 963 | 943 | 947 | 947 | -19 (-1.97%) | 167,600 |
