| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 1,056 | 1,056 | 1,043 | 1,049 | 1,049 | 0.0 (0.0%) | 130,000 |
| 22 Apr 2019 | JPY | 1,053 | 1,054 | 1,030 | 1,049 | 1,049 | -7 (-0.66%) | 126,100 |
| 19 Apr 2019 | JPY | 1,062 | 1,070 | 1,047 | 1,056 | 1,056 | +5 (+0.48%) | 90,300 |
| 18 Apr 2019 | JPY | 1,081 | 1,083 | 1,047 | 1,051 | 1,051 | -33 (-3.04%) | 104,000 |
| 17 Apr 2019 | JPY | 1,080 | 1,085 | 1,070 | 1,084 | 1,084 | +8 (+0.74%) | 107,100 |
| 16 Apr 2019 | JPY | 1,087 | 1,100 | 1,076 | 1,076 | 1,076 | -24 (-2.18%) | 109,100 |
| 15 Apr 2019 | JPY | 1,089 | 1,105 | 1,089 | 1,100 | 1,100 | +50 (+4.76%) | 179,300 |
| 12 Apr 2019 | JPY | 1,061 | 1,066 | 1,043 | 1,050 | 1,050 | -16 (-1.50%) | 203,600 |
| 11 Apr 2019 | JPY | 1,058 | 1,090 | 1,051 | 1,066 | 1,066 | +27 (+2.60%) | 142,400 |
| 10 Apr 2019 | JPY | 1,011 | 1,040 | 1,011 | 1,039 | 1,039 | 0.0 (0.0%) | 61,400 |
| 9 Apr 2019 | JPY | 1,041 | 1,049 | 1,035 | 1,039 | 1,039 | -10 (-0.95%) | 38,400 |
| 8 Apr 2019 | JPY | 1,060 | 1,060 | 1,046 | 1,049 | 1,049 | -12 (-1.13%) | 25,700 |
| 5 Apr 2019 | JPY | 1,070 | 1,070 | 1,054 | 1,061 | 1,061 | -7 (-0.66%) | 64,900 |
| 4 Apr 2019 | JPY | 1,073 | 1,073 | 1,055 | 1,068 | 1,068 | +6 (+0.56%) | 41,000 |
| 3 Apr 2019 | JPY | 1,048 | 1,064 | 1,040 | 1,062 | 1,062 | +11 (+1.05%) | 54,100 |
| 2 Apr 2019 | JPY | 1,047 | 1,051 | 1,043 | 1,051 | 1,051 | +23 (+2.24%) | 60,100 |
| 1 Apr 2019 | JPY | 1,021 | 1,031 | 1,007 | 1,028 | 1,028 | +37 (+3.73%) | 161,200 |
| 29 Mar 2019 | JPY | 1,000 | 1,012 | 990 | 991 | 991 | +5 (+0.51%) | 122,300 |
| 28 Mar 2019 | JPY | 993 | 993 | 976 | 986 | 986 | -21 (-2.09%) | 52,500 |
| 27 Mar 2019 | JPY | 992 | 1,007 | 991 | 1,007 | 1,007 | +2 (+0.20%) | 69,200 |
| 26 Mar 2019 | JPY | 966 | 1,009 | 965 | 1,005 | 1,005 | +59 (+6.24%) | 128,100 |
| 25 Mar 2019 | JPY | 959 | 959 | 944 | 946 | 946 | -21 (-2.17%) | 94,800 |
| 22 Mar 2019 | JPY | 981 | 984 | 964 | 967 | 967 | -8 (-0.82%) | 162,700 |
| 20 Mar 2019 | JPY | 972 | 982 | 972 | 975 | 975 | +1 (+0.10%) | 59,600 |
| 19 Mar 2019 | JPY | 988 | 988 | 971 | 974 | 974 | -13 (-1.32%) | 30,000 |
| 18 Mar 2019 | JPY | 972 | 989 | 972 | 987 | 987 | +10 (+1.02%) | 55,300 |
| 15 Mar 2019 | JPY | 975 | 979 | 973 | 977 | 977 | +7 (+0.72%) | 125,500 |
| 14 Mar 2019 | JPY | 978 | 978 | 967 | 970 | 970 | -1 (-0.10%) | 45,500 |
| 13 Mar 2019 | JPY | 975 | 983 | 968 | 971 | 971 | -14 (-1.42%) | 39,300 |
| 12 Mar 2019 | JPY | 981 | 991 | 981 | 985 | 985 | +11 (+1.13%) | 51,800 |
