| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 977 | 980 | 964 | 974 | 974 | +5 (+0.52%) | 70,500 |
| 8 Mar 2019 | JPY | 956 | 972 | 956 | 969 | 969 | -2 (-0.21%) | 143,900 |
| 7 Mar 2019 | JPY | 967 | 982 | 965 | 971 | 971 | -4 (-0.41%) | 154,200 |
| 6 Mar 2019 | JPY | 980 | 986 | 959 | 975 | 975 | -13 (-1.32%) | 185,100 |
| 5 Mar 2019 | JPY | 988 | 994 | 983 | 988 | 988 | -12 (-1.20%) | 82,100 |
| 4 Mar 2019 | JPY | 1,014 | 1,014 | 994 | 1,000 | 1,000 | +1 (+0.10%) | 100,600 |
| 1 Mar 2019 | JPY | 1,019 | 1,024 | 994 | 999 | 999 | -12 (-1.19%) | 165,600 |
| 28 Feb 2019 | JPY | 1,011 | 1,013 | 991 | 1,011 | 1,011 | -1 (-0.10%) | 156,600 |
| 27 Feb 2019 | JPY | 1,004 | 1,021 | 1,000 | 1,012 | 1,012 | +7 (+0.70%) | 149,100 |
| 26 Feb 2019 | JPY | 1,004 | 1,015 | 999 | 1,005 | 1,005 | +2 (+0.20%) | 144,300 |
| 25 Feb 2019 | JPY | 1,000 | 1,006 | 995 | 1,003 | 1,003 | -2 (-0.20%) | 130,800 |
| 22 Feb 2019 | JPY | 1,007 | 1,008 | 996 | 1,005 | 1,005 | -10 (-0.99%) | 83,400 |
| 21 Feb 2019 | JPY | 1,009 | 1,019 | 1,000 | 1,015 | 1,015 | +9 (+0.89%) | 127,800 |
| 20 Feb 2019 | JPY | 999 | 1,007 | 993 | 1,006 | 1,006 | +13 (+1.31%) | 162,400 |
| 19 Feb 2019 | JPY | 1,000 | 1,002 | 986 | 993 | 993 | -12 (-1.19%) | 94,100 |
| 18 Feb 2019 | JPY | 1,009 | 1,009 | 983 | 1,005 | 1,005 | +24 (+2.45%) | 95,900 |
| 15 Feb 2019 | JPY | 959 | 986 | 950 | 981 | 981 | +18 (+1.87%) | 141,000 |
| 14 Feb 2019 | JPY | 967 | 977 | 957 | 963 | 963 | -5 (-0.52%) | 132,000 |
| 13 Feb 2019 | JPY | 973 | 974 | 956 | 968 | 968 | +6 (+0.62%) | 154,700 |
| 12 Feb 2019 | JPY | 954 | 968 | 951 | 962 | 962 | +14 (+1.48%) | 129,900 |
| 8 Feb 2019 | JPY | 945 | 956 | 937 | 948 | 948 | -7 (-0.73%) | 157,700 |
| 7 Feb 2019 | JPY | 972 | 972 | 943 | 955 | 955 | -13 (-1.34%) | 80,700 |
| 6 Feb 2019 | JPY | 1,007 | 1,007 | 968 | 968 | 968 | -40 (-3.97%) | 91,000 |
| 5 Feb 2019 | JPY | 994 | 1,017 | 988 | 1,008 | 1,008 | +26 (+2.65%) | 96,400 |
| 4 Feb 2019 | JPY | 1,000 | 1,000 | 967 | 982 | 982 | -4 (-0.41%) | 122,800 |
| 1 Feb 2019 | JPY | 971 | 1,004 | 971 | 986 | 986 | +15 (+1.54%) | 182,300 |
| 31 Jan 2019 | JPY | 949 | 998 | 941 | 971 | 971 | +30 (+3.19%) | 194,300 |
| 30 Jan 2019 | JPY | 950 | 965 | 939 | 941 | 941 | -5 (-0.53%) | 140,900 |
| 29 Jan 2019 | JPY | 929 | 953 | 929 | 946 | 946 | +17 (+1.83%) | 102,500 |
| 28 Jan 2019 | JPY | 929 | 952 | 929 | 929 | 929 | -5 (-0.54%) | 92,900 |
