| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 935 | 947 | 931 | 934 | 934 | 0.0 (0.0%) | 86,800 |
| 24 Jan 2019 | JPY | 915 | 939 | 913 | 934 | 934 | +19 (+2.08%) | 100,700 |
| 23 Jan 2019 | JPY | 919 | 925 | 909 | 915 | 915 | -18 (-1.93%) | 127,000 |
| 22 Jan 2019 | JPY | 955 | 956 | 933 | 933 | 933 | -10 (-1.06%) | 96,300 |
| 21 Jan 2019 | JPY | 931 | 956 | 918 | 943 | 943 | +9 (+0.96%) | 129,400 |
| 18 Jan 2019 | JPY | 937 | 947 | 919 | 934 | 934 | -9 (-0.95%) | 175,000 |
| 17 Jan 2019 | JPY | 941 | 957 | 935 | 943 | 943 | +4 (+0.43%) | 71,400 |
| 16 Jan 2019 | JPY | 934 | 947 | 926 | 939 | 939 | +9 (+0.97%) | 92,000 |
| 15 Jan 2019 | JPY | 903 | 933 | 903 | 930 | 930 | +16 (+1.75%) | 101,800 |
| 11 Jan 2019 | JPY | 923 | 939 | 913 | 914 | 914 | +1 (+0.11%) | 114,100 |
| 10 Jan 2019 | JPY | 910 | 921 | 900 | 913 | 913 | -14 (-1.51%) | 105,100 |
| 9 Jan 2019 | JPY | 952 | 963 | 926 | 927 | 927 | -14 (-1.49%) | 75,900 |
| 8 Jan 2019 | JPY | 924 | 951 | 920 | 941 | 941 | +19 (+2.06%) | 137,400 |
| 7 Jan 2019 | JPY | 938 | 947 | 920 | 922 | 922 | -1 (-0.11%) | 130,300 |
| 4 Jan 2019 | JPY | 892 | 931 | 890 | 923 | 923 | +16 (+1.76%) | 213,200 |
| 31 Dec 2018 | JPY | 907 | 907 | 907 | 907 | 907 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 919 | 931 | 903 | 907 | 907 | -23 (-2.47%) | 137,100 |
| 27 Dec 2018 | JPY | 903 | 930 | 901 | 930 | 930 | +56 (+6.41%) | 215,000 |
| 26 Dec 2018 | JPY | 850 | 885 | 848 | 874 | 874 | +30 (+3.55%) | 149,400 |
| 25 Dec 2018 | JPY | 858 | 858 | 838 | 844 | 844 | -44 (-4.95%) | 157,900 |
| 24 Dec 2018 | JPY | 888 | 888 | 888 | 888 | 888 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 937 | 937 | 887 | 888 | 888 | -55 (-5.83%) | 274,000 |
| 20 Dec 2018 | JPY | 973 | 975 | 942 | 943 | 943 | -32 (-3.28%) | 111,500 |
| 19 Dec 2018 | JPY | 987 | 1,002 | 972 | 975 | 975 | -1 (-0.10%) | 162,700 |
| 18 Dec 2018 | JPY | 954 | 986 | 948 | 976 | 976 | -3 (-0.31%) | 105,000 |
| 17 Dec 2018 | JPY | 994 | 997 | 977 | 979 | 979 | -12 (-1.21%) | 131,900 |
| 14 Dec 2018 | JPY | 999 | 1,008 | 980 | 991 | 991 | +3 (+0.30%) | 176,500 |
| 13 Dec 2018 | JPY | 970 | 991 | 964 | 988 | 988 | +27 (+2.81%) | 113,500 |
| 12 Dec 2018 | JPY | 948 | 966 | 948 | 961 | 961 | +21 (+2.23%) | 88,600 |
| 11 Dec 2018 | JPY | 951 | 958 | 935 | 940 | 940 | -11 (-1.16%) | 90,200 |
