| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 966 | 978 | 951 | 951 | 951 | -40 (-4.04%) | 98,000 |
| 7 Dec 2018 | JPY | 995 | 1,001 | 977 | 991 | 991 | -12 (-1.20%) | 123,100 |
| 6 Dec 2018 | JPY | 990 | 1,011 | 990 | 1,003 | 1,003 | +3 (+0.30%) | 155,200 |
| 5 Dec 2018 | JPY | 997 | 1,014 | 995 | 1,000 | 1,000 | -25 (-2.44%) | 146,000 |
| 4 Dec 2018 | JPY | 1,056 | 1,062 | 1,024 | 1,025 | 1,025 | -45 (-4.21%) | 126,700 |
| 3 Dec 2018 | JPY | 1,057 | 1,072 | 1,045 | 1,070 | 1,070 | +28 (+2.69%) | 114,500 |
| 30 Nov 2018 | JPY | 1,048 | 1,048 | 1,032 | 1,042 | 1,042 | -9 (-0.86%) | 186,200 |
| 29 Nov 2018 | JPY | 1,052 | 1,068 | 1,047 | 1,051 | 1,051 | +9 (+0.86%) | 181,200 |
| 28 Nov 2018 | JPY | 1,024 | 1,051 | 1,024 | 1,042 | 1,042 | +15 (+1.46%) | 226,500 |
| 27 Nov 2018 | JPY | 994 | 1,028 | 992 | 1,027 | 1,027 | +45 (+4.58%) | 217,800 |
| 26 Nov 2018 | JPY | 986 | 1,004 | 981 | 982 | 982 | -4 (-0.41%) | 118,200 |
| 23 Nov 2018 | JPY | 986 | 986 | 986 | 986 | 986 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 982 | 988 | 969 | 986 | 986 | +19 (+1.96%) | 103,100 |
| 21 Nov 2018 | JPY | 931 | 973 | 931 | 967 | 967 | +10 (+1.04%) | 141,000 |
| 20 Nov 2018 | JPY | 959 | 971 | 951 | 957 | 957 | -17 (-1.75%) | 187,800 |
| 19 Nov 2018 | JPY | 961 | 979 | 956 | 974 | 974 | +14 (+1.46%) | 139,000 |
| 16 Nov 2018 | JPY | 986 | 988 | 957 | 960 | 960 | -25 (-2.54%) | 144,600 |
| 15 Nov 2018 | JPY | 965 | 987 | 965 | 985 | 985 | +5 (+0.51%) | 179,500 |
| 14 Nov 2018 | JPY | 963 | 994 | 963 | 980 | 980 | +11 (+1.14%) | 279,000 |
| 13 Nov 2018 | JPY | 969 | 979 | 960 | 969 | 969 | -13 (-1.32%) | 333,200 |
| 12 Nov 2018 | JPY | 948 | 984 | 947 | 982 | 982 | +36 (+3.81%) | 256,600 |
| 9 Nov 2018 | JPY | 973 | 978 | 945 | 946 | 946 | -34 (-3.47%) | 258,300 |
| 8 Nov 2018 | JPY | 958 | 982 | 958 | 980 | 980 | +42 (+4.48%) | 252,600 |
| 7 Nov 2018 | JPY | 944 | 962 | 937 | 938 | 938 | +3 (+0.32%) | 277,200 |
| 6 Nov 2018 | JPY | 929 | 943 | 924 | 935 | 935 | +19 (+2.07%) | 215,800 |
| 5 Nov 2018 | JPY | 914 | 932 | 909 | 916 | 916 | +5 (+0.55%) | 333,200 |
| 2 Nov 2018 | JPY | 910 | 921 | 900 | 911 | 911 | +16 (+1.79%) | 350,100 |
| 1 Nov 2018 | JPY | 922 | 943 | 891 | 895 | 895 | -12 (-1.32%) | 410,500 |
| 31 Oct 2018 | JPY | 894 | 917 | 855 | 907 | 907 | +11 (+1.23%) | 673,000 |
| 30 Oct 2018 | JPY | 893 | 915 | 888 | 896 | 896 | +3 (+0.34%) | 764,000 |
