Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 893 | 907 | 886 | 893 | 893 | +3 (+0.34%) | 411,000 |
26 Oct 2018 | JPY | 909 | 910 | 882 | 890 | 890 | -24 (-2.63%) | 428,100 |
25 Oct 2018 | JPY | 925 | 929 | 910 | 914 | 914 | -31 (-3.28%) | 382,600 |
24 Oct 2018 | JPY | 936 | 951 | 928 | 945 | 945 | +5 (+0.53%) | 387,200 |
23 Oct 2018 | JPY | 960 | 966 | 937 | 940 | 940 | -32 (-3.29%) | 309,900 |
22 Oct 2018 | JPY | 979 | 979 | 962 | 972 | 972 | -16 (-1.62%) | 384,600 |
19 Oct 2018 | JPY | 1,000 | 1,000 | 978 | 988 | 988 | -28 (-2.76%) | 362,200 |
18 Oct 2018 | JPY | 1,013 | 1,024 | 1,007 | 1,016 | 1,016 | +5 (+0.49%) | 299,200 |
17 Oct 2018 | JPY | 1,001 | 1,011 | 999 | 1,011 | 1,011 | +10 (+1.00%) | 381,000 |
16 Oct 2018 | JPY | 998 | 1,003 | 995 | 1,001 | 1,001 | -6 (-0.60%) | 389,400 |
15 Oct 2018 | JPY | 1,017 | 1,019 | 1,003 | 1,007 | 1,007 | -14 (-1.37%) | 332,300 |
12 Oct 2018 | JPY | 1,020 | 1,025 | 1,017 | 1,021 | 1,021 | -4 (-0.39%) | 352,700 |
11 Oct 2018 | JPY | 1,025 | 1,041 | 1,018 | 1,025 | 1,025 | -39 (-3.67%) | 360,500 |
10 Oct 2018 | JPY | 1,066 | 1,082 | 1,057 | 1,064 | 1,064 | -2 (-0.19%) | 280,500 |
9 Oct 2018 | JPY | 1,096 | 1,120 | 1,061 | 1,066 | 1,066 | -11 (-1.02%) | 343,100 |
8 Oct 2018 | JPY | 1,077 | 1,077 | 1,077 | 1,077 | 1,077 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,083 | 1,090 | 1,077 | 1,077 | 1,077 | -8 (-0.74%) | 174,500 |
4 Oct 2018 | JPY | 1,090 | 1,092 | 1,081 | 1,085 | 1,085 | +3 (+0.28%) | 169,100 |
3 Oct 2018 | JPY | 1,085 | 1,096 | 1,079 | 1,082 | 1,082 | -10 (-0.92%) | 211,700 |
2 Oct 2018 | JPY | 1,101 | 1,120 | 1,083 | 1,092 | 1,092 | 0.0 (0.0%) | 291,300 |
1 Oct 2018 | JPY | 1,136 | 1,153 | 1,087 | 1,092 | 1,092 | -49 (-4.29%) | 415,600 |
28 Sep 2018 | JPY | 1,101 | 1,144 | 1,088 | 1,141 | 1,141 | +47 (+4.30%) | 343,700 |
27 Sep 2018 | JPY | 1,095 | 1,108 | 1,090 | 1,094 | 1,094 | -2 (-0.18%) | 421,400 |
26 Sep 2018 | JPY | 1,098 | 1,133 | 1,085 | 1,096 | 1,096 | -109 (-9.05%) | 421,800 |
25 Sep 2018 | JPY | 1,225 | 1,225 | 1,197 | 1,205 | 1,205 | +10 (+0.84%) | 296,400 |
24 Sep 2018 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,197 | 1,205 | 1,191 | 1,195 | 1,195 | -1 (-0.08%) | 174,700 |
20 Sep 2018 | JPY | 1,219 | 1,240 | 1,190 | 1,196 | 1,196 | -19 (-1.56%) | 233,900 |
19 Sep 2018 | JPY | 1,214 | 1,219 | 1,203 | 1,215 | 1,215 | +15 (+1.25%) | 259,800 |
18 Sep 2018 | JPY | 1,175 | 1,204 | 1,169 | 1,200 | 1,200 | +30 (+2.56%) | 197,200 |