Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 2,282 | 2,293 | 2,244 | 2,252 | 2,252 | -28 (-1.23%) | 320,300 |
25 Mar 2024 | JPY | 2,325 | 2,340 | 2,272 | 2,280 | 2,280 | -44 (-1.89%) | 306,700 |
22 Mar 2024 | JPY | 2,355 | 2,360 | 2,297 | 2,324 | 2,324 | 0.0 (0.0%) | 425,200 |
21 Mar 2024 | JPY | 2,305 | 2,335 | 2,273 | 2,324 | 2,324 | +57 (+2.51%) | 454,200 |
19 Mar 2024 | JPY | 2,194 | 2,270 | 2,184 | 2,267 | 2,267 | +52 (+2.35%) | 608,600 |
18 Mar 2024 | JPY | 2,151 | 2,216 | 2,151 | 2,215 | 2,215 | +78 (+3.65%) | 377,100 |
15 Mar 2024 | JPY | 2,105 | 2,159 | 2,093 | 2,137 | 2,137 | +11 (+0.52%) | 547,000 |
14 Mar 2024 | JPY | 2,145 | 2,148 | 2,087 | 2,126 | 2,126 | +16 (+0.76%) | 286,500 |
13 Mar 2024 | JPY | 2,168 | 2,196 | 2,083 | 2,110 | 2,110 | -26 (-1.22%) | 391,300 |
12 Mar 2024 | JPY | 2,068 | 2,142 | 2,038 | 2,136 | 2,136 | +68 (+3.29%) | 565,500 |
11 Mar 2024 | JPY | 2,100 | 2,130 | 2,023 | 2,068 | 2,068 | -107 (-4.92%) | 775,300 |
8 Mar 2024 | JPY | 2,109 | 2,253 | 2,102 | 2,175 | 2,175 | +37 (+1.73%) | 814,000 |
7 Mar 2024 | JPY | 2,195 | 2,241 | 2,113 | 2,138 | 2,138 | -84 (-3.78%) | 1,036,900 |
6 Mar 2024 | JPY | 2,077 | 2,379 | 2,063 | 2,222 | 2,222 | +95 (+4.47%) | 3,302,200 |
5 Mar 2024 | JPY | 2,107 | 2,137 | 2,096 | 2,127 | 2,127 | +58 (+2.80%) | 407,000 |
4 Mar 2024 | JPY | 2,170 | 2,196 | 2,067 | 2,069 | 2,069 | -71 (-3.32%) | 528,100 |
1 Mar 2024 | JPY | 2,135 | 2,150 | 2,095 | 2,140 | 2,140 | -20 (-0.93%) | 461,800 |
29 Feb 2024 | JPY | 2,150 | 2,172 | 2,115 | 2,160 | 2,160 | +16 (+0.75%) | 524,500 |
28 Feb 2024 | JPY | 2,155 | 2,177 | 2,133 | 2,144 | 2,144 | +4 (+0.19%) | 347,800 |
27 Feb 2024 | JPY | 2,160 | 2,201 | 2,116 | 2,140 | 2,140 | -27 (-1.25%) | 572,200 |
26 Feb 2024 | JPY | 2,164 | 2,208 | 2,142 | 2,167 | 2,167 | +44 (+2.07%) | 401,200 |
22 Feb 2024 | JPY | 2,123 | 2,146 | 2,094 | 2,123 | 2,123 | +6 (+0.28%) | 306,600 |
21 Feb 2024 | JPY | 2,088 | 2,119 | 2,085 | 2,117 | 2,117 | +27 (+1.29%) | 356,400 |
20 Feb 2024 | JPY | 2,069 | 2,118 | 2,067 | 2,090 | 2,090 | -10 (-0.48%) | 408,400 |
19 Feb 2024 | JPY | 2,030 | 2,100 | 2,024 | 2,100 | 2,100 | +67 (+3.30%) | 404,600 |
16 Feb 2024 | JPY | 2,022 | 2,063 | 2,016 | 2,033 | 2,033 | +30 (+1.50%) | 290,300 |
15 Feb 2024 | JPY | 2,024 | 2,028 | 1,992 | 2,003 | 2,003 | +15 (+0.75%) | 274,600 |
14 Feb 2024 | JPY | 2,005 | 2,035 | 1,968 | 1,988 | 1,988 | -37 (-1.83%) | 319,700 |
13 Feb 2024 | JPY | 1,985 | 2,025 | 1,961 | 2,025 | 2,025 | +69 (+3.53%) | 363,100 |
9 Feb 2024 | JPY | 1,939 | 1,983 | 1,931 | 1,956 | 1,956 | +4 (+0.20%) | 279,200 |