| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 1,129 | 1,174 | 1,122 | 1,170 | 1,170 | +58 (+5.22%) | 350,500 |
| 13 Sep 2018 | JPY | 1,111 | 1,136 | 1,108 | 1,112 | 1,112 | +8 (+0.72%) | 120,900 |
| 12 Sep 2018 | JPY | 1,132 | 1,132 | 1,094 | 1,104 | 1,104 | -27 (-2.39%) | 182,900 |
| 11 Sep 2018 | JPY | 1,111 | 1,135 | 1,100 | 1,131 | 1,131 | +20 (+1.80%) | 217,300 |
| 10 Sep 2018 | JPY | 1,101 | 1,116 | 1,094 | 1,111 | 1,111 | +13 (+1.18%) | 193,900 |
| 7 Sep 2018 | JPY | 1,077 | 1,099 | 1,069 | 1,098 | 1,098 | +20 (+1.86%) | 276,100 |
| 6 Sep 2018 | JPY | 1,098 | 1,098 | 1,066 | 1,078 | 1,078 | -28 (-2.53%) | 244,200 |
| 5 Sep 2018 | JPY | 1,098 | 1,116 | 1,095 | 1,106 | 1,106 | +9 (+0.82%) | 244,300 |
| 4 Sep 2018 | JPY | 1,080 | 1,100 | 1,078 | 1,097 | 1,097 | +19 (+1.76%) | 264,000 |
| 3 Sep 2018 | JPY | 1,105 | 1,108 | 1,073 | 1,078 | 1,078 | -21 (-1.91%) | 275,900 |
| 31 Aug 2018 | JPY | 1,090 | 1,109 | 1,090 | 1,099 | 1,099 | +11 (+1.01%) | 231,800 |
| 30 Aug 2018 | JPY | 1,080 | 1,094 | 1,077 | 1,088 | 1,088 | +19 (+1.78%) | 158,000 |
| 29 Aug 2018 | JPY | 1,052 | 1,079 | 1,048 | 1,069 | 1,069 | +22 (+2.10%) | 139,300 |
| 28 Aug 2018 | JPY | 1,045 | 1,065 | 1,043 | 1,047 | 1,047 | +7 (+0.67%) | 198,800 |
| 27 Aug 2018 | JPY | 1,026 | 1,043 | 1,023 | 1,040 | 1,040 | +15 (+1.46%) | 181,000 |
| 24 Aug 2018 | JPY | 1,038 | 1,038 | 1,018 | 1,025 | 1,025 | -6 (-0.58%) | 185,000 |
| 23 Aug 2018 | JPY | 1,016 | 1,038 | 1,014 | 1,031 | 1,031 | +21 (+2.08%) | 205,900 |
| 22 Aug 2018 | JPY | 1,005 | 1,012 | 999 | 1,010 | 1,010 | +8 (+0.80%) | 303,400 |
| 21 Aug 2018 | JPY | 1,008 | 1,008 | 996 | 1,002 | 1,002 | -5 (-0.50%) | 166,900 |
| 20 Aug 2018 | JPY | 994 | 1,012 | 992 | 1,007 | 1,007 | +5 (+0.50%) | 224,400 |
| 17 Aug 2018 | JPY | 989 | 1,003 | 979 | 1,002 | 1,002 | +13 (+1.31%) | 216,600 |
| 16 Aug 2018 | JPY | 985 | 1,003 | 978 | 989 | 989 | -1 (-0.10%) | 405,800 |
| 15 Aug 2018 | JPY | 998 | 1,003 | 984 | 990 | 990 | -4 (-0.40%) | 249,400 |
| 14 Aug 2018 | JPY | 964 | 997 | 960 | 994 | 994 | +30 (+3.11%) | 265,800 |
| 13 Aug 2018 | JPY | 956 | 972 | 949 | 964 | 964 | +3 (+0.31%) | 357,700 |
| 10 Aug 2018 | JPY | 974 | 986 | 960 | 961 | 961 | -29 (-2.93%) | 535,800 |
| 9 Aug 2018 | JPY | 968 | 993 | 967 | 990 | 990 | +20 (+2.06%) | 439,200 |
| 8 Aug 2018 | JPY | 967 | 980 | 962 | 970 | 970 | -9 (-0.92%) | 402,200 |
| 7 Aug 2018 | JPY | 966 | 982 | 962 | 979 | 979 | +11 (+1.14%) | 288,600 |
