Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 987 | 988 | 963 | 968 | 968 | -19 (-1.93%) | 297,400 |
3 Aug 2018 | JPY | 994 | 1,008 | 977 | 987 | 987 | -5 (-0.50%) | 490,800 |
2 Aug 2018 | JPY | 1,012 | 1,035 | 987 | 992 | 992 | -25 (-2.46%) | 570,900 |
1 Aug 2018 | JPY | 1,060 | 1,066 | 988 | 1,017 | 1,017 | -53 (-4.95%) | 1,051,600 |
31 Jul 2018 | JPY | 1,195 | 1,252 | 1,005 | 1,070 | 1,070 | -155 (-12.65%) | 1,655,900 |
30 Jul 2018 | JPY | 1,218 | 1,247 | 1,214 | 1,225 | 1,225 | -23 (-1.84%) | 287,100 |
27 Jul 2018 | JPY | 1,255 | 1,270 | 1,244 | 1,248 | 1,248 | -1 (-0.08%) | 286,200 |
26 Jul 2018 | JPY | 1,249 | 1,265 | 1,243 | 1,249 | 1,249 | +14 (+1.13%) | 293,200 |
25 Jul 2018 | JPY | 1,236 | 1,242 | 1,227 | 1,235 | 1,235 | +10 (+0.82%) | 234,300 |
24 Jul 2018 | JPY | 1,228 | 1,235 | 1,210 | 1,225 | 1,225 | +9 (+0.74%) | 168,000 |
23 Jul 2018 | JPY | 1,208 | 1,221 | 1,203 | 1,216 | 1,216 | -2 (-0.16%) | 162,400 |
20 Jul 2018 | JPY | 1,222 | 1,233 | 1,211 | 1,218 | 1,218 | +7 (+0.58%) | 170,600 |
19 Jul 2018 | JPY | 1,218 | 1,224 | 1,207 | 1,211 | 1,211 | -3 (-0.25%) | 139,400 |
18 Jul 2018 | JPY | 1,205 | 1,220 | 1,200 | 1,214 | 1,214 | +29 (+2.45%) | 222,300 |
17 Jul 2018 | JPY | 1,175 | 1,194 | 1,172 | 1,185 | 1,185 | +25 (+2.16%) | 207,300 |
16 Jul 2018 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,160 | 1,165 | 1,143 | 1,160 | 1,160 | +24 (+2.11%) | 176,600 |
12 Jul 2018 | JPY | 1,155 | 1,165 | 1,136 | 1,136 | 1,136 | +5 (+0.44%) | 203,900 |
11 Jul 2018 | JPY | 1,154 | 1,154 | 1,119 | 1,131 | 1,131 | -16 (-1.39%) | 217,900 |
10 Jul 2018 | JPY | 1,139 | 1,157 | 1,138 | 1,147 | 1,147 | +9 (+0.79%) | 286,600 |
9 Jul 2018 | JPY | 1,112 | 1,139 | 1,111 | 1,138 | 1,138 | +28 (+2.52%) | 148,500 |
6 Jul 2018 | JPY | 1,089 | 1,113 | 1,085 | 1,110 | 1,110 | +21 (+1.93%) | 145,000 |
5 Jul 2018 | JPY | 1,080 | 1,103 | 1,080 | 1,089 | 1,089 | +14 (+1.30%) | 189,700 |
4 Jul 2018 | JPY | 1,074 | 1,077 | 1,064 | 1,075 | 1,075 | -2 (-0.19%) | 131,700 |
3 Jul 2018 | JPY | 1,100 | 1,101 | 1,071 | 1,077 | 1,077 | -22 (-2.00%) | 160,800 |
2 Jul 2018 | JPY | 1,100 | 1,128 | 1,099 | 1,099 | 1,099 | -5 (-0.45%) | 249,400 |
29 Jun 2018 | JPY | 1,093 | 1,108 | 1,082 | 1,104 | 1,104 | +13 (+1.19%) | 161,600 |
28 Jun 2018 | JPY | 1,107 | 1,119 | 1,087 | 1,091 | 1,091 | -21 (-1.89%) | 274,800 |
27 Jun 2018 | JPY | 1,110 | 1,137 | 1,101 | 1,112 | 1,112 | +18 (+1.65%) | 417,300 |
26 Jun 2018 | JPY | 1,095 | 1,108 | 1,082 | 1,094 | 1,094 | +29 (+2.72%) | 415,300 |