Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,063 | 1,073 | 1,054 | 1,065 | 1,065 | +19 (+1.82%) | 162,000 |
22 Jun 2018 | JPY | 1,038 | 1,059 | 1,035 | 1,046 | 1,046 | +8 (+0.77%) | 285,600 |
21 Jun 2018 | JPY | 1,024 | 1,045 | 1,024 | 1,038 | 1,038 | +14 (+1.37%) | 272,000 |
20 Jun 2018 | JPY | 1,024 | 1,034 | 1,013 | 1,024 | 1,024 | 0.0 (0.0%) | 326,800 |
19 Jun 2018 | JPY | 1,048 | 1,063 | 1,024 | 1,024 | 1,024 | -35 (-3.31%) | 285,800 |
18 Jun 2018 | JPY | 1,065 | 1,065 | 1,052 | 1,059 | 1,059 | -8 (-0.75%) | 158,400 |
15 Jun 2018 | JPY | 1,100 | 1,103 | 1,067 | 1,067 | 1,067 | -25 (-2.29%) | 236,200 |
14 Jun 2018 | JPY | 1,085 | 1,097 | 1,075 | 1,092 | 1,092 | +3 (+0.28%) | 348,500 |
13 Jun 2018 | JPY | 1,082 | 1,101 | 1,082 | 1,089 | 1,089 | +9 (+0.83%) | 273,400 |
12 Jun 2018 | JPY | 1,077 | 1,086 | 1,061 | 1,080 | 1,080 | +18 (+1.69%) | 324,200 |
11 Jun 2018 | JPY | 1,033 | 1,064 | 1,031 | 1,062 | 1,062 | +29 (+2.81%) | 180,000 |
8 Jun 2018 | JPY | 1,033 | 1,042 | 1,032 | 1,033 | 1,033 | 0.0 (0.0%) | 253,800 |
7 Jun 2018 | JPY | 1,027 | 1,041 | 1,026 | 1,033 | 1,033 | +12 (+1.18%) | 261,700 |
6 Jun 2018 | JPY | 996 | 1,024 | 996 | 1,021 | 1,021 | +25 (+2.51%) | 358,500 |
5 Jun 2018 | JPY | 995 | 999 | 987 | 996 | 996 | -21 (-2.06%) | 463,400 |
4 Jun 2018 | JPY | 1,018 | 1,023 | 986 | 1,017 | 1,017 | -31 (-2.96%) | 620,200 |
1 Jun 2018 | JPY | 1,050 | 1,058 | 1,037 | 1,048 | 1,048 | -16 (-1.50%) | 498,000 |
31 May 2018 | JPY | 1,062 | 1,072 | 1,053 | 1,064 | 1,064 | +2 (+0.19%) | 326,700 |
30 May 2018 | JPY | 1,061 | 1,075 | 1,057 | 1,062 | 1,062 | -16 (-1.48%) | 314,300 |
29 May 2018 | JPY | 1,080 | 1,083 | 1,067 | 1,078 | 1,078 | -2 (-0.19%) | 131,200 |
28 May 2018 | JPY | 1,081 | 1,103 | 1,078 | 1,080 | 1,080 | 0.0 (0.0%) | 143,000 |
25 May 2018 | JPY | 1,072 | 1,098 | 1,062 | 1,080 | 1,080 | +7 (+0.65%) | 281,000 |
24 May 2018 | JPY | 1,094 | 1,094 | 1,068 | 1,073 | 1,073 | -24 (-2.19%) | 381,400 |
23 May 2018 | JPY | 1,098 | 1,107 | 1,084 | 1,097 | 1,097 | -31 (-2.75%) | 365,400 |
22 May 2018 | JPY | 1,162 | 1,162 | 1,128 | 1,128 | 1,128 | -40 (-3.42%) | 235,700 |
21 May 2018 | JPY | 1,170 | 1,175 | 1,164 | 1,168 | 1,168 | -2 (-0.17%) | 260,900 |
18 May 2018 | JPY | 1,159 | 1,171 | 1,159 | 1,170 | 1,170 | +17 (+1.47%) | 234,100 |
17 May 2018 | JPY | 1,130 | 1,161 | 1,126 | 1,153 | 1,153 | +26 (+2.31%) | 275,000 |
16 May 2018 | JPY | 1,117 | 1,132 | 1,117 | 1,127 | 1,127 | +9 (+0.81%) | 174,700 |
15 May 2018 | JPY | 1,117 | 1,129 | 1,111 | 1,118 | 1,118 | +7 (+0.63%) | 264,400 |