Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 1,034 | 1,042 | 1,026 | 1,035 | 1,035 | -9 (-0.86%) | 146,800 |
30 Mar 2018 | JPY | 1,066 | 1,066 | 1,041 | 1,044 | 1,044 | -4 (-0.38%) | 179,500 |
29 Mar 2018 | JPY | 1,070 | 1,072 | 1,038 | 1,048 | 1,048 | -19 (-1.78%) | 228,800 |
28 Mar 2018 | JPY | 1,061 | 1,069 | 1,049 | 1,067 | 1,067 | -1 (-0.09%) | 180,900 |
27 Mar 2018 | JPY | 1,050 | 1,069 | 1,033 | 1,068 | 1,068 | +17 (+1.62%) | 282,200 |
26 Mar 2018 | JPY | 1,034 | 1,052 | 1,023 | 1,051 | 1,051 | +11 (+1.06%) | 241,500 |
23 Mar 2018 | JPY | 1,030 | 1,049 | 1,021 | 1,040 | 1,040 | -9 (-0.86%) | 556,900 |
22 Mar 2018 | JPY | 1,062 | 1,062 | 1,041 | 1,049 | 1,049 | -22 (-2.05%) | 265,000 |
21 Mar 2018 | JPY | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,088 | 1,088 | 1,069 | 1,071 | 1,071 | -29 (-2.64%) | 262,600 |
19 Mar 2018 | JPY | 1,100 | 1,105 | 1,071 | 1,100 | 1,100 | -2 (-0.18%) | 384,900 |
16 Mar 2018 | JPY | 1,100 | 1,105 | 1,083 | 1,102 | 1,102 | +6 (+0.55%) | 312,000 |
15 Mar 2018 | JPY | 1,084 | 1,096 | 1,077 | 1,096 | 1,096 | +16 (+1.48%) | 290,700 |
14 Mar 2018 | JPY | 1,079 | 1,083 | 1,071 | 1,080 | 1,080 | +6 (+0.56%) | 239,000 |
13 Mar 2018 | JPY | 1,073 | 1,075 | 1,062 | 1,074 | 1,074 | -3 (-0.28%) | 264,100 |
12 Mar 2018 | JPY | 1,094 | 1,095 | 1,073 | 1,077 | 1,077 | -7 (-0.65%) | 194,600 |
9 Mar 2018 | JPY | 1,089 | 1,096 | 1,079 | 1,084 | 1,084 | +11 (+1.03%) | 191,100 |
8 Mar 2018 | JPY | 1,080 | 1,081 | 1,065 | 1,073 | 1,073 | -8 (-0.74%) | 137,300 |
7 Mar 2018 | JPY | 1,072 | 1,089 | 1,072 | 1,081 | 1,081 | -1 (-0.09%) | 188,600 |
6 Mar 2018 | JPY | 1,075 | 1,088 | 1,070 | 1,082 | 1,082 | +16 (+1.50%) | 169,700 |
5 Mar 2018 | JPY | 1,083 | 1,084 | 1,062 | 1,066 | 1,066 | -24 (-2.20%) | 154,900 |
2 Mar 2018 | JPY | 1,074 | 1,097 | 1,071 | 1,090 | 1,090 | -12 (-1.09%) | 193,800 |
1 Mar 2018 | JPY | 1,110 | 1,113 | 1,100 | 1,102 | 1,102 | -6 (-0.54%) | 197,400 |
28 Feb 2018 | JPY | 1,118 | 1,121 | 1,098 | 1,108 | 1,108 | -7 (-0.63%) | 365,300 |
27 Feb 2018 | JPY | 1,120 | 1,135 | 1,104 | 1,115 | 1,115 | +3 (+0.27%) | 262,500 |
26 Feb 2018 | JPY | 1,118 | 1,118 | 1,100 | 1,112 | 1,112 | +2 (+0.18%) | 211,500 |
23 Feb 2018 | JPY | 1,118 | 1,119 | 1,094 | 1,110 | 1,110 | +15 (+1.37%) | 362,700 |
22 Feb 2018 | JPY | 1,139 | 1,139 | 1,083 | 1,095 | 1,095 | -18 (-1.62%) | 543,600 |
21 Feb 2018 | JPY | 1,090 | 1,117 | 1,071 | 1,113 | 1,113 | +22 (+2.02%) | 619,600 |
20 Feb 2018 | JPY | 1,037 | 1,108 | 1,033 | 1,091 | 1,091 | +63 (+6.13%) | 1,068,100 |