Chugoku Marine Paints Ltd Recent Share Price (TSE:4617)

TSE:4617 - Chugoku Marine Paints Ltd Chugoku Marine Paints Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2018	JPY	1,005	1,030	1,005	1,028	1,028	+36 (+3.63%)	234,800
16 Feb 2018	JPY	960	993	957	992	992	+35 (+3.66%)	432,700
15 Feb 2018	JPY	953	961	931	957	957	+1 (+0.10%)	400,900
14 Feb 2018	JPY	940	965	938	956	956	+15 (+1.59%)	361,200
13 Feb 2018	JPY	948	949	933	941	941	0.0 (0.0%)	484,400
12 Feb 2018	JPY	941	941	941	941	941	0.0 (0.0%)	0
9 Feb 2018	JPY	917	941	904	941	941	+6 (+0.64%)	455,900
8 Feb 2018	JPY	916	939	915	935	935	+21 (+2.30%)	375,900
7 Feb 2018	JPY	924	930	913	914	914	+5 (+0.55%)	519,800
6 Feb 2018	JPY	928	955	886	909	909	-23 (-2.47%)	845,800
5 Feb 2018	JPY	953	955	928	932	932	-29 (-3.02%)	404,200
2 Feb 2018	JPY	974	977	961	961	961	-12 (-1.23%)	233,600
1 Feb 2018	JPY	954	975	949	973	973	+24 (+2.53%)	356,400
31 Jan 2018	JPY	953	974	936	949	949	-3 (-0.32%)	524,300
30 Jan 2018	JPY	981	982	946	952	952	-28 (-2.86%)	351,600
29 Jan 2018	JPY	966	981	960	980	980	+12 (+1.24%)	346,100
26 Jan 2018	JPY	952	970	949	968	968	+16 (+1.68%)	231,300
25 Jan 2018	JPY	956	957	946	952	952	-4 (-0.42%)	288,300
24 Jan 2018	JPY	943	957	941	956	956	+7 (+0.74%)	238,800
23 Jan 2018	JPY	963	964	940	949	949	-15 (-1.56%)	464,600
22 Jan 2018	JPY	955	964	948	964	964	+4 (+0.42%)	236,000
19 Jan 2018	JPY	948	960	936	960	960	+12 (+1.27%)	444,400
18 Jan 2018	JPY	951	957	946	948	948	-4 (-0.42%)	340,600
17 Jan 2018	JPY	947	960	942	952	952	-5 (-0.52%)	328,800
16 Jan 2018	JPY	956	960	949	957	957	+8 (+0.84%)	352,300
15 Jan 2018	JPY	956	961	938	949	949	-16 (-1.66%)	477,900
12 Jan 2018	JPY	966	972	955	965	965	-7 (-0.72%)	299,100
11 Jan 2018	JPY	959	972	952	972	972	+8 (+0.83%)	290,200
10 Jan 2018	JPY	961	985	958	964	964	0.0 (0.0%)	557,500
9 Jan 2018	JPY	969	976	957	964	964	+4 (+0.42%)	347,100