Chugoku Marine Paints Ltd Recent Share Price (TSE:4617)

TSE:4617 - Chugoku Marine Paints Ltd Chugoku Marine Paints Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2018	JPY	960	960	960	960	960	0.0 (0.0%)	0
5 Jan 2018	JPY	962	962	951	960	960	+3 (+0.31%)	95,300
4 Jan 2018	JPY	928	959	927	957	957	+14 (+1.48%)	230,700
3 Jan 2018	JPY	943	943	943	943	943	0.0 (0.0%)	0
2 Jan 2018	JPY	943	943	943	943	943	0.0 (0.0%)	0
1 Jan 2018	JPY	943	943	943	943	943	0.0 (0.0%)	0
29 Dec 2017	JPY	941	948	938	943	943	+7 (+0.75%)	328,100
28 Dec 2017	JPY	949	956	935	936	936	-13 (-1.37%)	246,400
27 Dec 2017	JPY	944	952	943	949	949	+7 (+0.74%)	143,500
26 Dec 2017	JPY	940	949	934	942	942	-7 (-0.74%)	404,000
25 Dec 2017	JPY	943	954	943	949	949	+6 (+0.64%)	154,900
22 Dec 2017	JPY	953	963	942	943	943	-10 (-1.05%)	150,300
21 Dec 2017	JPY	954	956	946	953	953	-1 (-0.10%)	168,000
20 Dec 2017	JPY	945	961	945	954	954	+6 (+0.63%)	139,500
19 Dec 2017	JPY	957	959	944	948	948	-7 (-0.73%)	271,100
18 Dec 2017	JPY	940	957	940	955	955	+20 (+2.14%)	275,200
15 Dec 2017	JPY	945	946	934	935	935	-14 (-1.48%)	459,800
14 Dec 2017	JPY	932	949	931	949	949	+15 (+1.61%)	337,100
13 Dec 2017	JPY	935	943	926	934	934	-1 (-0.11%)	770,800
12 Dec 2017	JPY	963	963	932	935	935	-41 (-4.20%)	817,500
11 Dec 2017	JPY	989	990	971	976	976	-7 (-0.71%)	194,000
8 Dec 2017	JPY	977	1,006	977	983	983	-13 (-1.31%)	329,200
7 Dec 2017	JPY	986	997	981	996	996	+10 (+1.01%)	241,400
6 Dec 2017	JPY	981	991	975	986	986	+3 (+0.31%)	245,200
5 Dec 2017	JPY	963	986	960	983	983	+5 (+0.51%)	301,900
4 Dec 2017	JPY	995	995	972	978	978	-3 (-0.31%)	315,200
1 Dec 2017	JPY	976	988	975	981	981	+12 (+1.24%)	295,800
30 Nov 2017	JPY	963	971	953	969	969	+1 (+0.10%)	222,700
29 Nov 2017	JPY	965	971	959	968	968	+18 (+1.89%)	199,900
28 Nov 2017	JPY	961	962	948	950	950	-8 (-0.84%)	240,800