| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 951 | 961 | 950 | 958 | 958 | +11 (+1.16%) | 370,400 |
| 24 Nov 2017 | JPY | 938 | 949 | 933 | 947 | 947 | +14 (+1.50%) | 194,200 |
| 23 Nov 2017 | JPY | 933 | 933 | 933 | 933 | 933 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 921 | 934 | 918 | 933 | 933 | +9 (+0.97%) | 435,500 |
| 21 Nov 2017 | JPY | 923 | 931 | 912 | 924 | 924 | -11 (-1.18%) | 542,600 |
| 20 Nov 2017 | JPY | 931 | 943 | 931 | 935 | 935 | +2 (+0.21%) | 236,200 |
| 17 Nov 2017 | JPY | 941 | 954 | 933 | 933 | 933 | -1 (-0.11%) | 203,900 |
| 16 Nov 2017 | JPY | 915 | 939 | 911 | 934 | 934 | +19 (+2.08%) | 224,600 |
| 15 Nov 2017 | JPY | 929 | 929 | 910 | 915 | 915 | -17 (-1.82%) | 260,700 |
| 14 Nov 2017 | JPY | 927 | 938 | 927 | 932 | 932 | -2 (-0.21%) | 181,600 |
| 13 Nov 2017 | JPY | 924 | 940 | 924 | 934 | 934 | -5 (-0.53%) | 153,400 |
| 10 Nov 2017 | JPY | 924 | 944 | 923 | 939 | 939 | -10 (-1.05%) | 267,600 |
| 9 Nov 2017 | JPY | 950 | 980 | 936 | 949 | 949 | +3 (+0.32%) | 440,600 |
| 8 Nov 2017 | JPY | 934 | 949 | 925 | 946 | 946 | +5 (+0.53%) | 206,400 |
| 7 Nov 2017 | JPY | 924 | 943 | 912 | 941 | 941 | +17 (+1.84%) | 237,700 |
| 6 Nov 2017 | JPY | 928 | 934 | 916 | 924 | 924 | -4 (-0.43%) | 240,700 |
| 3 Nov 2017 | JPY | 928 | 928 | 928 | 928 | 928 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 949 | 949 | 908 | 928 | 928 | -18 (-1.90%) | 464,400 |
| 1 Nov 2017 | JPY | 964 | 967 | 917 | 946 | 946 | -12 (-1.25%) | 742,000 |
| 31 Oct 2017 | JPY | 1,060 | 1,066 | 941 | 958 | 958 | -99 (-9.37%) | 708,800 |
| 30 Oct 2017 | JPY | 1,054 | 1,057 | 1,043 | 1,057 | 1,057 | -4 (-0.38%) | 216,500 |
| 27 Oct 2017 | JPY | 1,058 | 1,062 | 1,051 | 1,061 | 1,061 | +13 (+1.24%) | 156,500 |
| 26 Oct 2017 | JPY | 1,026 | 1,050 | 1,024 | 1,048 | 1,048 | +25 (+2.44%) | 190,600 |
| 25 Oct 2017 | JPY | 1,030 | 1,034 | 1,020 | 1,023 | 1,023 | -7 (-0.68%) | 200,100 |
| 24 Oct 2017 | JPY | 1,014 | 1,030 | 1,008 | 1,030 | 1,030 | +12 (+1.18%) | 183,500 |
| 23 Oct 2017 | JPY | 1,000 | 1,021 | 999 | 1,018 | 1,018 | +25 (+2.52%) | 298,200 |
| 20 Oct 2017 | JPY | 988 | 997 | 986 | 993 | 993 | -1 (-0.10%) | 108,300 |
| 19 Oct 2017 | JPY | 980 | 995 | 980 | 994 | 994 | +11 (+1.12%) | 141,100 |
| 18 Oct 2017 | JPY | 977 | 985 | 970 | 983 | 983 | +6 (+0.61%) | 101,900 |
| 17 Oct 2017 | JPY | 972 | 978 | 970 | 977 | 977 | +5 (+0.51%) | 84,300 |
