Chugoku Marine Paints Ltd Recent Share Price (TSE:4617)

TSE:4617 - Chugoku Marine Paints Ltd Chugoku Marine Paints Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2017	JPY	981	981	968	972	972	+1 (+0.10%)	111,400
13 Oct 2017	JPY	964	974	956	971	971	+7 (+0.73%)	128,500
12 Oct 2017	JPY	976	976	962	964	964	-4 (-0.41%)	75,000
11 Oct 2017	JPY	976	979	964	968	968	-7 (-0.72%)	108,900
10 Oct 2017	JPY	973	977	969	975	975	-3 (-0.31%)	115,900
9 Oct 2017	JPY	978	978	978	978	978	0.0 (0.0%)	0
6 Oct 2017	JPY	984	995	974	978	978	+2 (+0.20%)	215,800
5 Oct 2017	JPY	976	980	968	976	976	+3 (+0.31%)	150,700
4 Oct 2017	JPY	970	976	967	973	973	+4 (+0.41%)	159,300
3 Oct 2017	JPY	965	970	945	969	969	+19 (+2%)	175,400
2 Oct 2017	JPY	940	954	940	950	950	+9 (+0.96%)	135,100
29 Sep 2017	JPY	946	949	935	941	941	-4 (-0.42%)	139,000
28 Sep 2017	JPY	940	945	929	945	945	+14 (+1.50%)	92,600
27 Sep 2017	JPY	927	936	920	931	931	+4 (+0.43%)	110,700
26 Sep 2017	JPY	927	932	922	927	927	-3 (-0.32%)	126,500
25 Sep 2017	JPY	940	944	928	930	930	-6 (-0.64%)	81,500
22 Sep 2017	JPY	942	947	934	936	936	-9 (-0.95%)	164,300
21 Sep 2017	JPY	960	960	940	945	945	-7 (-0.74%)	160,700
20 Sep 2017	JPY	937	982	937	952	952	+22 (+2.37%)	441,500
19 Sep 2017	JPY	917	931	914	930	930	+24 (+2.65%)	170,700
18 Sep 2017	JPY	906	906	906	906	906	0.0 (0.0%)	0
15 Sep 2017	JPY	888	907	887	906	906	+22 (+2.49%)	156,200
14 Sep 2017	JPY	886	895	883	884	884	-5 (-0.56%)	122,400
13 Sep 2017	JPY	888	896	885	889	889	-14 (-1.55%)	252,900
12 Sep 2017	JPY	915	915	897	903	903	-3 (-0.33%)	134,300
11 Sep 2017	JPY	903	912	895	906	906	+12 (+1.34%)	104,300
8 Sep 2017	JPY	885	900	883	894	894	-10 (-1.11%)	229,300
7 Sep 2017	JPY	902	911	896	904	904	+10 (+1.12%)	115,800
6 Sep 2017	JPY	881	896	879	894	894	0.0 (0.0%)	87,900
5 Sep 2017	JPY	906	921	892	894	894	-9 (-1.00%)	224,500