| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 827 | 835 | 827 | 830 | 830 | 0.0 (0.0%) | 82,500 |
| 9 Jun 2017 | JPY | 820 | 834 | 817 | 830 | 830 | -20 (-2.35%) | 276,000 |
| 8 Jun 2017 | JPY | 821 | 854 | 814 | 850 | 850 | +28 (+3.41%) | 463,000 |
| 7 Jun 2017 | JPY | 811 | 822 | 810 | 822 | 822 | +9 (+1.11%) | 183,300 |
| 6 Jun 2017 | JPY | 821 | 822 | 810 | 813 | 813 | -8 (-0.97%) | 152,200 |
| 5 Jun 2017 | JPY | 828 | 830 | 817 | 821 | 821 | -13 (-1.56%) | 117,800 |
| 2 Jun 2017 | JPY | 824 | 837 | 824 | 834 | 834 | +16 (+1.96%) | 135,300 |
| 1 Jun 2017 | JPY | 810 | 820 | 809 | 818 | 818 | +12 (+1.49%) | 142,400 |
| 31 May 2017 | JPY | 809 | 812 | 803 | 806 | 806 | -4 (-0.49%) | 118,500 |
| 30 May 2017 | JPY | 807 | 811 | 798 | 810 | 810 | +3 (+0.37%) | 93,700 |
| 29 May 2017 | JPY | 819 | 819 | 807 | 807 | 807 | -5 (-0.62%) | 145,000 |
| 26 May 2017 | JPY | 819 | 827 | 811 | 812 | 812 | -7 (-0.85%) | 162,800 |
| 25 May 2017 | JPY | 828 | 829 | 817 | 819 | 819 | -4 (-0.49%) | 170,200 |
| 24 May 2017 | JPY | 821 | 824 | 816 | 823 | 823 | +16 (+1.98%) | 103,000 |
| 23 May 2017 | JPY | 813 | 813 | 800 | 807 | 807 | -10 (-1.22%) | 292,200 |
| 22 May 2017 | JPY | 814 | 821 | 813 | 817 | 817 | +2 (+0.25%) | 76,800 |
| 19 May 2017 | JPY | 807 | 818 | 800 | 815 | 815 | +6 (+0.74%) | 291,400 |
| 18 May 2017 | JPY | 832 | 832 | 808 | 809 | 809 | -30 (-3.58%) | 243,100 |
| 17 May 2017 | JPY | 838 | 845 | 817 | 839 | 839 | -8 (-0.94%) | 344,300 |
| 16 May 2017 | JPY | 850 | 853 | 843 | 847 | 847 | -2 (-0.24%) | 176,100 |
| 15 May 2017 | JPY | 860 | 860 | 848 | 849 | 849 | -15 (-1.74%) | 94,900 |
| 12 May 2017 | JPY | 869 | 869 | 859 | 864 | 864 | -7 (-0.80%) | 144,800 |
| 11 May 2017 | JPY | 885 | 885 | 868 | 871 | 871 | -8 (-0.91%) | 175,800 |
| 10 May 2017 | JPY | 877 | 889 | 870 | 879 | 879 | -11 (-1.24%) | 392,400 |
| 9 May 2017 | JPY | 864 | 890 | 862 | 890 | 890 | +27 (+3.13%) | 571,200 |
| 8 May 2017 | JPY | 852 | 863 | 848 | 863 | 863 | +23 (+2.74%) | 214,400 |
| 2 May 2017 | JPY | 834 | 842 | 833 | 840 | 840 | +6 (+0.72%) | 131,700 |
| 1 May 2017 | JPY | 828 | 835 | 823 | 834 | 834 | +10 (+1.21%) | 79,100 |
| 28 Apr 2017 | JPY | 836 | 838 | 823 | 824 | 824 | -10 (-1.20%) | 100,400 |
| 27 Apr 2017 | JPY | 824 | 839 | 824 | 834 | 834 | +1 (+0.12%) | 118,800 |
