| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 821 | 837 | 818 | 833 | 833 | +21 (+2.59%) | 176,000 |
| 25 Apr 2017 | JPY | 811 | 816 | 808 | 812 | 812 | +4 (+0.50%) | 243,200 |
| 24 Apr 2017 | JPY | 800 | 808 | 799 | 808 | 808 | +17 (+2.15%) | 191,800 |
| 21 Apr 2017 | JPY | 790 | 794 | 786 | 791 | 791 | +8 (+1.02%) | 88,500 |
| 20 Apr 2017 | JPY | 771 | 788 | 771 | 783 | 783 | +12 (+1.56%) | 114,200 |
| 19 Apr 2017 | JPY | 764 | 777 | 763 | 771 | 771 | -2 (-0.26%) | 99,100 |
| 18 Apr 2017 | JPY | 765 | 784 | 763 | 773 | 773 | +12 (+1.58%) | 124,300 |
| 17 Apr 2017 | JPY | 765 | 766 | 753 | 761 | 761 | -4 (-0.52%) | 88,600 |
| 14 Apr 2017 | JPY | 766 | 773 | 763 | 765 | 765 | -11 (-1.42%) | 122,800 |
| 13 Apr 2017 | JPY | 766 | 777 | 761 | 776 | 776 | -5 (-0.64%) | 206,000 |
| 12 Apr 2017 | JPY | 775 | 782 | 770 | 781 | 781 | -7 (-0.89%) | 199,200 |
| 11 Apr 2017 | JPY | 788 | 794 | 778 | 788 | 788 | -3 (-0.38%) | 181,100 |
| 10 Apr 2017 | JPY | 782 | 795 | 774 | 791 | 791 | +16 (+2.06%) | 176,000 |
| 7 Apr 2017 | JPY | 786 | 790 | 775 | 775 | 775 | -2 (-0.26%) | 223,400 |
| 6 Apr 2017 | JPY | 789 | 791 | 776 | 777 | 777 | -14 (-1.77%) | 182,900 |
| 5 Apr 2017 | JPY | 802 | 809 | 788 | 791 | 791 | -10 (-1.25%) | 254,500 |
| 4 Apr 2017 | JPY | 830 | 830 | 798 | 801 | 801 | -27 (-3.26%) | 220,500 |
| 3 Apr 2017 | JPY | 835 | 836 | 822 | 828 | 828 | +1 (+0.12%) | 140,800 |
| 31 Mar 2017 | JPY | 848 | 855 | 827 | 827 | 827 | -5 (-0.60%) | 403,900 |
| 30 Mar 2017 | JPY | 830 | 846 | 828 | 832 | 832 | -4 (-0.48%) | 204,100 |
| 29 Mar 2017 | JPY | 822 | 839 | 822 | 836 | 836 | +12 (+1.46%) | 212,600 |
| 28 Mar 2017 | JPY | 820 | 825 | 816 | 824 | 824 | +15 (+1.85%) | 144,000 |
| 27 Mar 2017 | JPY | 808 | 816 | 806 | 809 | 809 | -13 (-1.58%) | 120,900 |
| 24 Mar 2017 | JPY | 820 | 832 | 814 | 822 | 822 | +9 (+1.11%) | 83,800 |
| 23 Mar 2017 | JPY | 810 | 820 | 806 | 813 | 813 | +5 (+0.62%) | 169,900 |
| 22 Mar 2017 | JPY | 820 | 829 | 808 | 808 | 808 | -31 (-3.69%) | 266,100 |
| 21 Mar 2017 | JPY | 830 | 846 | 828 | 839 | 839 | -2 (-0.24%) | 170,700 |
| 17 Mar 2017 | JPY | 845 | 846 | 837 | 841 | 841 | -6 (-0.71%) | 181,300 |
| 16 Mar 2017 | JPY | 843 | 853 | 839 | 847 | 847 | -10 (-1.17%) | 296,700 |
| 15 Mar 2017 | JPY | 873 | 874 | 855 | 857 | 857 | -18 (-2.06%) | 142,000 |
