| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 881 | 881 | 874 | 875 | 875 | 0.0 (0.0%) | 69,100 |
| 13 Mar 2017 | JPY | 888 | 890 | 874 | 875 | 875 | -13 (-1.46%) | 173,300 |
| 10 Mar 2017 | JPY | 886 | 888 | 880 | 888 | 888 | +17 (+1.95%) | 158,700 |
| 9 Mar 2017 | JPY | 878 | 884 | 871 | 871 | 871 | +1 (+0.11%) | 97,900 |
| 8 Mar 2017 | JPY | 878 | 878 | 865 | 870 | 870 | -3 (-0.34%) | 138,500 |
| 7 Mar 2017 | JPY | 870 | 875 | 867 | 873 | 873 | +3 (+0.34%) | 139,600 |
| 6 Mar 2017 | JPY | 862 | 874 | 855 | 870 | 870 | 0.0 (0.0%) | 192,900 |
| 3 Mar 2017 | JPY | 865 | 873 | 862 | 870 | 870 | -6 (-0.68%) | 262,000 |
| 2 Mar 2017 | JPY | 880 | 886 | 871 | 876 | 876 | +16 (+1.86%) | 239,300 |
| 1 Mar 2017 | JPY | 851 | 860 | 842 | 860 | 860 | +14 (+1.65%) | 196,700 |
| 28 Feb 2017 | JPY | 844 | 858 | 840 | 846 | 846 | +1 (+0.12%) | 281,300 |
| 27 Feb 2017 | JPY | 836 | 847 | 827 | 845 | 845 | +1 (+0.12%) | 263,400 |
| 24 Feb 2017 | JPY | 853 | 853 | 830 | 844 | 844 | -1 (-0.12%) | 310,600 |
| 23 Feb 2017 | JPY | 842 | 853 | 830 | 845 | 845 | +9 (+1.08%) | 438,200 |
| 22 Feb 2017 | JPY | 841 | 850 | 830 | 836 | 836 | -12 (-1.42%) | 221,000 |
| 21 Feb 2017 | JPY | 858 | 860 | 845 | 848 | 848 | -6 (-0.70%) | 186,800 |
| 20 Feb 2017 | JPY | 856 | 859 | 842 | 854 | 854 | -2 (-0.23%) | 117,000 |
| 17 Feb 2017 | JPY | 858 | 863 | 849 | 856 | 856 | -1 (-0.12%) | 109,800 |
| 16 Feb 2017 | JPY | 864 | 869 | 850 | 857 | 857 | -8 (-0.92%) | 181,600 |
| 15 Feb 2017 | JPY | 883 | 890 | 864 | 865 | 865 | -8 (-0.92%) | 187,200 |
| 14 Feb 2017 | JPY | 882 | 892 | 870 | 873 | 873 | -11 (-1.24%) | 199,700 |
| 13 Feb 2017 | JPY | 884 | 886 | 872 | 884 | 884 | +8 (+0.91%) | 175,200 |
| 10 Feb 2017 | JPY | 861 | 883 | 859 | 876 | 876 | +30 (+3.55%) | 171,300 |
| 9 Feb 2017 | JPY | 841 | 847 | 830 | 846 | 846 | -6 (-0.70%) | 222,300 |
| 8 Feb 2017 | JPY | 825 | 852 | 823 | 852 | 852 | +22 (+2.65%) | 239,500 |
| 7 Feb 2017 | JPY | 809 | 834 | 809 | 830 | 830 | +16 (+1.97%) | 252,200 |
| 6 Feb 2017 | JPY | 808 | 817 | 803 | 814 | 814 | +9 (+1.12%) | 313,800 |
| 3 Feb 2017 | JPY | 802 | 817 | 802 | 805 | 805 | +9 (+1.13%) | 214,400 |
| 2 Feb 2017 | JPY | 822 | 824 | 792 | 796 | 796 | -22 (-2.69%) | 321,600 |
| 1 Feb 2017 | JPY | 821 | 832 | 816 | 818 | 818 | -5 (-0.61%) | 309,500 |
