| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 875 | 882 | 818 | 823 | 823 | -66 (-7.42%) | 379,900 |
| 30 Jan 2017 | JPY | 886 | 889 | 878 | 889 | 889 | +1 (+0.11%) | 102,300 |
| 27 Jan 2017 | JPY | 892 | 896 | 884 | 888 | 888 | +2 (+0.23%) | 103,800 |
| 26 Jan 2017 | JPY | 880 | 887 | 878 | 886 | 886 | +18 (+2.07%) | 107,600 |
| 25 Jan 2017 | JPY | 876 | 876 | 862 | 868 | 868 | +17 (+2.00%) | 91,900 |
| 24 Jan 2017 | JPY | 849 | 862 | 846 | 851 | 851 | +1 (+0.12%) | 119,500 |
| 23 Jan 2017 | JPY | 848 | 867 | 848 | 850 | 850 | -8 (-0.93%) | 109,900 |
| 20 Jan 2017 | JPY | 850 | 863 | 850 | 858 | 858 | +6 (+0.70%) | 129,000 |
| 19 Jan 2017 | JPY | 845 | 860 | 845 | 852 | 852 | +7 (+0.83%) | 101,100 |
| 18 Jan 2017 | JPY | 853 | 857 | 831 | 845 | 845 | -7 (-0.82%) | 222,600 |
| 17 Jan 2017 | JPY | 860 | 863 | 849 | 852 | 852 | -5 (-0.58%) | 127,200 |
| 16 Jan 2017 | JPY | 866 | 867 | 850 | 857 | 857 | -8 (-0.92%) | 110,400 |
| 13 Jan 2017 | JPY | 862 | 869 | 860 | 865 | 865 | -3 (-0.35%) | 155,600 |
| 12 Jan 2017 | JPY | 875 | 875 | 861 | 868 | 868 | -2 (-0.23%) | 116,500 |
| 11 Jan 2017 | JPY | 875 | 875 | 866 | 870 | 870 | +3 (+0.35%) | 70,700 |
| 10 Jan 2017 | JPY | 857 | 872 | 848 | 867 | 867 | +10 (+1.17%) | 149,700 |
| 6 Jan 2017 | JPY | 861 | 864 | 848 | 857 | 857 | -13 (-1.49%) | 150,900 |
| 5 Jan 2017 | JPY | 881 | 884 | 865 | 870 | 870 | -12 (-1.36%) | 127,400 |
| 4 Jan 2017 | JPY | 859 | 884 | 853 | 882 | 882 | +21 (+2.44%) | 115,300 |
| 30 Dec 2016 | JPY | 853 | 863 | 845 | 861 | 861 | 0.0 (0.0%) | 94,400 |
| 29 Dec 2016 | JPY | 864 | 864 | 851 | 861 | 861 | -4 (-0.46%) | 102,500 |
| 28 Dec 2016 | JPY | 868 | 872 | 864 | 865 | 865 | +1 (+0.12%) | 58,300 |
| 27 Dec 2016 | JPY | 866 | 874 | 861 | 864 | 864 | -2 (-0.23%) | 55,400 |
| 26 Dec 2016 | JPY | 875 | 875 | 863 | 866 | 866 | -2 (-0.23%) | 51,200 |
| 22 Dec 2016 | JPY | 868 | 868 | 853 | 868 | 868 | +6 (+0.70%) | 87,500 |
| 21 Dec 2016 | JPY | 874 | 877 | 858 | 862 | 862 | -10 (-1.15%) | 127,000 |
| 20 Dec 2016 | JPY | 869 | 872 | 861 | 872 | 872 | +1 (+0.11%) | 208,700 |
| 19 Dec 2016 | JPY | 874 | 875 | 860 | 871 | 871 | -1 (-0.11%) | 143,700 |
| 16 Dec 2016 | JPY | 880 | 883 | 871 | 872 | 872 | +1 (+0.11%) | 201,500 |
| 15 Dec 2016 | JPY | 856 | 874 | 856 | 871 | 871 | +24 (+2.83%) | 268,900 |
